Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-04 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-03 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-02 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-01 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Mar-31 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Mar-30 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Mar-29 2022 | $191.45 | $189.64 | $195.80 | $189.64 | $26,710 | - |
Mar-28 2022 | $189.64 | $186.91 | $195.31 | $187.23 | $4,697 | - |
Mar-27 2022 | $187.23 | $181.36 | $191.34 | $181.36 | $23,414 | - |
Mar-26 2022 | $181.36 | $178.79 | $183.79 | $180.87 | $32,043 | - |
Mar-25 2022 | $180.87 | $179.70 | $185.60 | $179.70 | $12,800 | - |
Mar-24 2022 | $179.70 | $168.67 | $198.95 | $168.67 | - | - |
Mar-23 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |
Mar-22 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |