시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-04 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-03 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-02 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-01 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-31 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-30 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-29 2022 | $191.45 | $189.64 | $195.80 | $189.64 | $26,710 | - |
| Mar-28 2022 | $189.64 | $186.91 | $195.31 | $187.23 | $4,697 | - |
| Mar-27 2022 | $187.23 | $181.36 | $191.34 | $181.36 | $23,414 | - |
| Mar-26 2022 | $181.36 | $178.79 | $183.79 | $180.87 | $32,043 | - |
| Mar-25 2022 | $180.87 | $179.70 | $185.60 | $179.70 | $12,800 | - |
| Mar-24 2022 | $179.70 | $168.67 | $198.95 | $168.67 | - | - |
| Mar-23 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |
| Mar-22 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |