Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Apr-04 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Apr-03 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Apr-02 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Apr-01 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Mar-31 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Mar-30 2022 | £152.58 | £152.58 | £152.58 | £152.58 | - | - |
Mar-29 2022 | £152.58 | £151.13 | £156.04 | £151.13 | £21,286 | - |
Mar-28 2022 | £151.13 | £148.95 | £155.65 | £149.21 | £3,743 | - |
Mar-27 2022 | £149.21 | £144.53 | £152.49 | £144.53 | £18,660 | - |
Mar-26 2022 | £144.53 | £142.48 | £146.47 | £144.14 | £25,536 | - |
Mar-25 2022 | £144.14 | £143.21 | £147.91 | £143.21 | £10,201 | - |
Mar-24 2022 | £143.21 | £134.42 | £158.55 | £134.42 | - | - |
Mar-23 2022 | £134.42 | £134.42 | £134.42 | £134.42 | - | - |
Mar-22 2022 | £134.42 | £134.42 | £134.42 | £134.42 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.