Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Apr-04 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Apr-03 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Apr-02 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Apr-01 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Mar-31 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Mar-30 2022 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | MX$3,249.07 | - | - |
Mar-29 2022 | MX$3,249.07 | MX$3,218.29 | MX$3,322.82 | MX$3,218.29 | MX$453,271 | - |
Mar-28 2022 | MX$3,218.31 | MX$3,171.92 | MX$3,314.44 | MX$3,177.45 | MX$79,701 | - |
Mar-27 2022 | MX$3,177.44 | MX$3,077.77 | MX$3,247.17 | MX$3,077.77 | MX$397,343 | - |
Mar-26 2022 | MX$3,077.78 | MX$3,034.15 | MX$3,118.94 | MX$3,069.51 | MX$543,765 | - |
Mar-25 2022 | MX$3,069.51 | MX$3,049.62 | MX$3,149.69 | MX$3,049.62 | MX$217,218 | - |
Mar-24 2022 | MX$3,049.62 | MX$2,862.41 | MX$3,376.27 | MX$2,862.41 | - | - |
Mar-23 2022 | MX$2,862.41 | MX$2,862.41 | MX$2,862.41 | MX$2,862.41 | - | - |
Mar-22 2022 | MX$2,862.41 | MX$2,862.41 | MX$2,862.41 | MX$2,862.41 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.