Cap Mercado Rp39,587.05T
6.1%
Volumen 24h Rp2,409.12T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-05 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Apr-04 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Apr-03 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Apr-02 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Apr-01 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Mar-31 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Mar-30 2022 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | Rp3,057,365.07 | - | - |
Mar-29 2022 | Rp3,057,365.07 | Rp3,028,406.00 | Rp3,126,761.10 | Rp3,028,406.00 | Rp426,526,213 | - |
Mar-28 2022 | Rp3,028,421.59 | Rp2,984,764.37 | Rp3,118,881.22 | Rp2,989,975.14 | Rp74,998,596 | - |
Mar-27 2022 | Rp2,989,959.20 | Rp2,896,176.08 | Rp3,055,574.54 | Rp2,896,176.08 | Rp373,898,168 | - |
Mar-26 2022 | Rp2,896,180.40 | Rp2,855,127.57 | Rp2,934,911.72 | Rp2,888,400.07 | Rp511,680,263 | - |
Mar-25 2022 | Rp2,888,396.27 | Rp2,869,686.49 | Rp2,963,853.46 | Rp2,869,686.49 | Rp204,401,276 | - |
Mar-24 2022 | Rp2,869,686.49 | Rp2,693,523.07 | Rp3,177,063.07 | Rp2,693,523.07 | - | - |
Mar-23 2022 | Rp2,693,523.07 | Rp2,693,523.07 | Rp2,693,523.07 | Rp2,693,523.07 | - | - |
Mar-22 2022 | Rp2,693,523.07 | Rp2,693,523.07 | Rp2,693,523.07 | Rp2,693,523.07 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.