Cap Mercado AR$2,159.51T
4.48%
Volumen 24h AR$130.24T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-05 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Apr-04 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Apr-03 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Apr-02 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Apr-01 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Mar-31 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Mar-30 2022 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | AR$168,148.15 | - | - |
Mar-29 2022 | AR$168,148.15 | AR$166,555.46 | AR$171,964.77 | AR$166,555.46 | AR$23,457,975 | - |
Mar-28 2022 | AR$166,556.32 | AR$164,155.27 | AR$171,531.39 | AR$164,441.85 | AR$4,124,753 | - |
Mar-27 2022 | AR$164,440.98 | AR$159,283.12 | AR$168,049.67 | AR$159,283.12 | AR$20,563,552 | - |
Mar-26 2022 | AR$159,283.35 | AR$157,025.54 | AR$161,413.49 | AR$158,855.45 | AR$28,141,255 | - |
Mar-25 2022 | AR$158,855.24 | AR$157,826.25 | AR$163,005.22 | AR$157,826.25 | AR$11,241,607 | - |
Mar-24 2022 | AR$157,826.25 | AR$148,137.66 | AR$174,731.26 | AR$148,137.66 | - | - |
Mar-23 2022 | AR$148,137.66 | AR$148,137.66 | AR$148,137.66 | AR$148,137.66 | - | - |
Mar-22 2022 | AR$148,137.66 | AR$148,137.66 | AR$148,137.66 | AR$148,137.66 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.