Cap Mercado CL$2,351.17T
6.75%
Volumen 24h CL$139.99T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-05 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Apr-04 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Apr-03 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Apr-02 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Apr-01 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Mar-31 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Mar-30 2022 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | CL$180,409.62 | - | - |
Mar-29 2022 | CL$180,409.62 | CL$178,700.79 | CL$184,504.55 | CL$178,700.79 | CL$25,168,546 | - |
Mar-28 2022 | CL$178,701.71 | CL$176,125.58 | CL$184,039.58 | CL$176,433.06 | CL$4,425,532 | - |
Mar-27 2022 | CL$176,432.12 | CL$170,898.14 | CL$180,303.96 | CL$170,898.14 | CL$22,063,059 | - |
Mar-26 2022 | CL$170,898.40 | CL$168,475.95 | CL$173,183.87 | CL$170,439.30 | CL$30,193,333 | - |
Mar-25 2022 | CL$170,439.07 | CL$169,335.04 | CL$174,891.67 | CL$169,335.04 | CL$12,061,352 | - |
Mar-24 2022 | CL$169,335.04 | CL$158,939.95 | CL$187,472.78 | CL$158,939.95 | - | - |
Mar-23 2022 | CL$158,939.95 | CL$158,939.95 | CL$158,939.95 | CL$158,939.95 | - | - |
Mar-22 2022 | CL$158,939.95 | CL$158,939.95 | CL$158,939.95 | CL$158,939.95 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.