Cap Mercado ₺80.73T
6.75%
Volumen 24h ₺4.81T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-05 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Apr-04 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Apr-03 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Apr-02 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Apr-01 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Mar-31 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Mar-30 2022 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | ₺6,194.43 | - | - |
Mar-29 2022 | ₺6,194.43 | ₺6,135.76 | ₺6,335.03 | ₺6,135.76 | ₺864,172 | - |
Mar-28 2022 | ₺6,135.79 | ₺6,047.34 | ₺6,319.07 | ₺6,057.89 | ₺151,952 | - |
Mar-27 2022 | ₺6,057.86 | ₺5,867.85 | ₺6,190.80 | ₺5,867.85 | ₺757,544 | - |
Mar-26 2022 | ₺5,867.86 | ₺5,784.68 | ₺5,946.33 | ₺5,852.10 | ₺1,036,700 | - |
Mar-25 2022 | ₺5,852.09 | ₺5,814.18 | ₺6,004.97 | ₺5,814.18 | ₺414,131 | - |
Mar-24 2022 | ₺5,814.18 | ₺5,457.26 | ₺6,436.95 | ₺5,457.26 | - | - |
Mar-23 2022 | ₺5,457.26 | ₺5,457.26 | ₺5,457.26 | ₺5,457.26 | - | - |
Mar-22 2022 | ₺5,457.26 | ₺5,457.26 | ₺5,457.26 | ₺5,457.26 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.