Cap Mercado CL$2,339.94T
2.53%
Volumen 24h CL$108.86T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$1,826.71 | CL$1,826.71 | CL$1,870.13 | CL$1,869.47 | CL$183,332,539 | CL$16,999,678,716 |
May-02 2024 | CL$1,868.44 | CL$1,797.60 | CL$1,870.27 | CL$1,861.06 | CL$170,901,796 | CL$17,387,994,954 |
May-01 2024 | CL$1,884.69 | CL$1,813.77 | CL$1,918.28 | CL$1,911.64 | CL$163,569,928 | CL$17,539,240,163 |
Apr-30 2024 | CL$1,912.74 | CL$1,862.04 | CL$1,951.75 | CL$1,898.06 | CL$174,042,348 | CL$17,800,279,720 |
Apr-29 2024 | CL$1,873.93 | CL$1,873.93 | CL$1,999.13 | CL$1,991.39 | CL$159,306,612 | CL$17,439,059,153 |
Apr-28 2024 | CL$1,990.85 | CL$1,979.59 | CL$2,021.40 | CL$1,997.13 | CL$163,901,600 | CL$18,527,188,367 |
Apr-27 2024 | CL$1,996.66 | CL$1,962.04 | CL$2,078.78 | CL$2,066.57 | CL$159,803,119 | CL$18,581,220,170 |
Apr-26 2024 | CL$2,068.14 | CL$2,013.17 | CL$2,098.86 | CL$2,073.48 | CL$190,410,799 | CL$19,246,479,987 |
Apr-25 2024 | CL$2,075.28 | CL$2,057.96 | CL$2,324.09 | CL$2,269.26 | CL$188,101,468 | CL$19,312,900,015 |
Apr-24 2024 | CL$2,269.71 | CL$2,242.20 | CL$2,287.02 | CL$2,287.02 | CL$148,614,987 | CL$21,122,294,459 |
Apr-23 2024 | CL$2,277.43 | CL$1,655.39 | CL$2,277.43 | CL$1,656.61 | CL$251,894,705 | CL$21,194,131,088 |
Apr-22 2024 | CL$1,671.94 | CL$1,661.60 | CL$1,704.03 | CL$1,662.22 | CL$167,342,187 | CL$15,559,317,455 |
Apr-21 2024 | CL$1,662.62 | CL$1,530.25 | CL$1,792.19 | CL$1,531.14 | CL$190,949,600 | CL$15,472,610,307 |
Apr-20 2024 | CL$1,530.18 | CL$1,529.74 | CL$1,556.77 | CL$1,550.68 | CL$151,944,007 | CL$14,240,159,083 |
Apr-19 2024 | CL$1,549.32 | CL$1,521.38 | CL$1,559.49 | CL$1,559.49 | CL$159,618,465 | CL$14,418,236,205 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.