Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$32.90 | MX$32.90 | MX$33.68 | MX$33.67 | MX$3,302,181 | MX$306,197,762 |
May-02 2024 | MX$33.65 | MX$32.37 | MX$33.68 | MX$33.52 | MX$3,078,279 | MX$313,192,104 |
May-01 2024 | MX$33.94 | MX$32.66 | MX$34.55 | MX$34.43 | MX$2,946,217 | MX$315,916,329 |
Apr-30 2024 | MX$34.45 | MX$33.53 | MX$35.15 | MX$34.18 | MX$3,134,846 | MX$320,618,166 |
Apr-29 2024 | MX$33.75 | MX$33.75 | MX$36.00 | MX$35.86 | MX$2,869,426 | MX$314,111,871 |
Apr-28 2024 | MX$35.85 | MX$35.65 | MX$36.40 | MX$35.97 | MX$2,952,191 | MX$333,711,225 |
Apr-27 2024 | MX$35.96 | MX$35.34 | MX$37.44 | MX$37.22 | MX$2,878,370 | MX$334,684,445 |
Apr-26 2024 | MX$37.25 | MX$36.26 | MX$37.80 | MX$37.34 | MX$3,429,674 | MX$346,667,087 |
Apr-25 2024 | MX$37.37 | MX$37.06 | MX$41.86 | MX$40.87 | MX$3,388,079 | MX$347,863,443 |
Apr-24 2024 | MX$40.88 | MX$40.38 | MX$41.19 | MX$41.19 | MX$2,676,849 | MX$380,454,208 |
Apr-23 2024 | MX$41.02 | MX$29.81 | MX$41.02 | MX$29.83 | MX$4,537,121 | MX$381,748,127 |
Apr-22 2024 | MX$30.11 | MX$29.92 | MX$30.69 | MX$29.93 | MX$3,014,163 | MX$280,254,013 |
Apr-21 2024 | MX$29.94 | MX$27.56 | MX$32.28 | MX$27.57 | MX$3,439,379 | MX$278,692,246 |
Apr-20 2024 | MX$27.56 | MX$27.55 | MX$28.04 | MX$27.93 | MX$2,736,811 | MX$256,493,368 |
Apr-19 2024 | MX$27.90 | MX$27.40 | MX$28.08 | MX$28.08 | MX$2,875,044 | MX$259,700,888 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.