Cap Mercado Bs.90.88T
1.35%
Volumen 24h Bs.3.93T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.68.79 | Bs.68.79 | Bs.73.81 | Bs.73.80 | Bs.6,284,857 | Bs.640,184,880 |
May-03 2024 | Bs.70.68 | Bs.70.68 | Bs.72.36 | Bs.72.34 | Bs.7,094,471 | Bs.657,841,331 |
May-02 2024 | Bs.72.30 | Bs.69.56 | Bs.72.37 | Bs.72.01 | Bs.6,613,435 | Bs.672,868,113 |
May-01 2024 | Bs.72.93 | Bs.70.18 | Bs.74.23 | Bs.73.97 | Bs.6,329,711 | Bs.678,720,892 |
Apr-30 2024 | Bs.74.01 | Bs.72.05 | Bs.75.52 | Bs.73.45 | Bs.6,734,966 | Bs.688,822,413 |
Apr-29 2024 | Bs.72.51 | Bs.72.51 | Bs.77.36 | Bs.77.06 | Bs.6,164,733 | Bs.674,844,159 |
Apr-28 2024 | Bs.77.04 | Bs.76.60 | Bs.78.22 | Bs.77.28 | Bs.6,342,546 | Bs.716,951,800 |
Apr-27 2024 | Bs.77.26 | Bs.75.92 | Bs.80.44 | Bs.79.97 | Bs.6,183,946 | Bs.719,042,684 |
Apr-26 2024 | Bs.80.03 | Bs.77.90 | Bs.81.22 | Bs.80.23 | Bs.7,368,380 | Bs.744,786,429 |
Apr-25 2024 | Bs.80.30 | Bs.79.63 | Bs.89.93 | Bs.87.81 | Bs.7,279,015 | Bs.747,356,704 |
Apr-24 2024 | Bs.87.83 | Bs.86.76 | Bs.88.50 | Bs.88.50 | Bs.5,750,996 | Bs.817,375,348 |
Apr-23 2024 | Bs.88.13 | Bs.64.05 | Bs.88.13 | Bs.64.10 | Bs.9,747,640 | Bs.820,155,230 |
Apr-22 2024 | Bs.64.69 | Bs.64.29 | Bs.65.94 | Bs.64.32 | Bs.6,475,688 | Bs.602,103,268 |
Apr-21 2024 | Bs.64.33 | Bs.59.21 | Bs.69.35 | Bs.59.25 | Bs.7,389,230 | Bs.598,747,937 |
Apr-20 2024 | Bs.59.21 | Bs.59.19 | Bs.60.24 | Bs.60.00 | Bs.5,879,820 | Bs.551,055,427 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.