Cap Mercado HK$19.23T
0.39%
Volumen 24h HK$854.82B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$14.73 | HK$14.73 | HK$15.81 | HK$15.81 | HK$1,346,569 | HK$137,163,513 |
May-03 2024 | HK$15.14 | HK$15.14 | HK$15.50 | HK$15.50 | HK$1,520,034 | HK$140,946,515 |
May-02 2024 | HK$15.49 | HK$14.90 | HK$15.50 | HK$15.43 | HK$1,416,969 | HK$144,166,095 |
May-01 2024 | HK$15.62 | HK$15.03 | HK$15.90 | HK$15.84 | HK$1,356,179 | HK$145,420,088 |
Apr-30 2024 | HK$15.85 | HK$15.43 | HK$16.18 | HK$15.73 | HK$1,443,007 | HK$147,584,401 |
Apr-29 2024 | HK$15.53 | HK$15.53 | HK$16.57 | HK$16.51 | HK$1,320,832 | HK$144,589,475 |
Apr-28 2024 | HK$16.50 | HK$16.41 | HK$16.75 | HK$16.55 | HK$1,358,929 | HK$153,611,294 |
Apr-27 2024 | HK$16.55 | HK$16.26 | HK$17.23 | HK$17.13 | HK$1,324,948 | HK$154,059,278 |
Apr-26 2024 | HK$17.14 | HK$16.69 | HK$17.40 | HK$17.19 | HK$1,578,720 | HK$159,575,033 |
Apr-25 2024 | HK$17.20 | HK$17.06 | HK$19.26 | HK$18.81 | HK$1,559,573 | HK$160,125,730 |
Apr-24 2024 | HK$18.81 | HK$18.59 | HK$18.96 | HK$18.96 | HK$1,232,186 | HK$175,127,651 |
Apr-23 2024 | HK$18.88 | HK$13.72 | HK$18.88 | HK$13.73 | HK$2,088,491 | HK$175,723,258 |
Apr-22 2024 | HK$13.86 | HK$13.77 | HK$14.12 | HK$13.78 | HK$1,387,456 | HK$129,004,295 |
Apr-21 2024 | HK$13.78 | HK$12.68 | HK$14.85 | HK$12.69 | HK$1,583,188 | HK$128,285,395 |
Apr-20 2024 | HK$12.68 | HK$12.68 | HK$12.90 | HK$12.85 | HK$1,259,787 | HK$118,066,984 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.