Cap Mercado RM11.68T
0.78%
Volumen 24h RM512.77B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM8.942 | RM8.942 | RM9.595 | RM9.593 | RM816,980 | RM83,218,781 |
May-03 2024 | RM9.188 | RM9.188 | RM9.407 | RM9.404 | RM922,223 | RM85,513,975 |
May-02 2024 | RM9.398 | RM9.042 | RM9.408 | RM9.361 | RM859,692 | RM87,467,334 |
May-01 2024 | RM9.480 | RM9.123 | RM9.649 | RM9.616 | RM822,811 | RM88,228,147 |
Apr-30 2024 | RM9.621 | RM9.366 | RM9.817 | RM9.547 | RM875,490 | RM89,541,262 |
Apr-29 2024 | RM9.426 | RM9.426 | RM10.05 | RM10.01 | RM801,365 | RM87,724,203 |
Apr-28 2024 | RM10.01 | RM9.958 | RM10.16 | RM10.04 | RM824,479 | RM93,197,851 |
Apr-27 2024 | RM10.04 | RM9.869 | RM10.45 | RM10.39 | RM803,862 | RM93,469,649 |
Apr-26 2024 | RM10.40 | RM10.12 | RM10.55 | RM10.43 | RM957,829 | RM96,816,125 |
Apr-25 2024 | RM10.43 | RM10.35 | RM11.69 | RM11.41 | RM946,212 | RM97,150,239 |
Apr-24 2024 | RM11.41 | RM11.27 | RM11.50 | RM11.50 | RM747,582 | RM106,252,088 |
Apr-23 2024 | RM11.45 | RM8.327 | RM11.45 | RM8.333 | RM1,267,113 | RM106,613,450 |
Apr-22 2024 | RM8.410 | RM8.358 | RM8.571 | RM8.361 | RM841,786 | RM78,268,484 |
Apr-21 2024 | RM8.363 | RM7.697 | RM9.015 | RM7.702 | RM960,539 | RM77,832,319 |
Apr-20 2024 | RM7.697 | RM7.695 | RM7.831 | RM7.800 | RM764,328 | RM71,632,684 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.