Cap Mercado £1.96T
0.11%
Volumen 24h £88.22B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.5449 | £1.5449 | £1.5816 | £1.5811 | £155,054 | £14,377,533 |
May-02 2024 | £1.5802 | £1.5203 | £1.5817 | £1.5739 | £144,541 | £14,705,953 |
May-01 2024 | £1.5939 | £1.5340 | £1.6223 | £1.6167 | £138,340 | £14,833,869 |
Apr-30 2024 | £1.6177 | £1.5748 | £1.6507 | £1.6052 | £147,197 | £15,054,644 |
Apr-29 2024 | £1.5848 | £1.5848 | £1.6907 | £1.6842 | £134,734 | £14,749,141 |
Apr-28 2024 | £1.6837 | £1.6742 | £1.7096 | £1.6890 | £138,620 | £15,669,429 |
Apr-27 2024 | £1.6886 | £1.6594 | £1.7581 | £1.7478 | £135,154 | £15,715,127 |
Apr-26 2024 | £1.7491 | £1.7026 | £1.7751 | £1.7536 | £161,041 | £16,277,773 |
Apr-25 2024 | £1.7551 | £1.7405 | £1.9656 | £1.9192 | £159,087 | £16,333,948 |
Apr-24 2024 | £1.9196 | £1.8963 | £1.9342 | £1.9342 | £125,692 | £17,864,249 |
Apr-23 2024 | £1.9261 | £1.4000 | £1.9261 | £1.4010 | £213,041 | £17,925,005 |
Apr-22 2024 | £1.4140 | £1.4053 | £1.4411 | £1.4058 | £141,530 | £13,159,343 |
Apr-21 2024 | £1.4061 | £1.2942 | £1.5157 | £1.2949 | £161,496 | £13,086,010 |
Apr-20 2024 | £1.2941 | £1.2937 | £1.3166 | £1.3114 | £128,507 | £12,043,661 |
Apr-19 2024 | £1.3103 | £1.2867 | £1.3189 | £1.3189 | £134,998 | £12,194,270 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 939 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.