Cap Mercado ₹205.45T
0.78%
Volumen 24h ₹9.02T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹157.30 | ₹157.30 | ₹168.78 | ₹168.76 | ₹14,371,296 | ₹1,463,881,568 |
May-03 2024 | ₹161.64 | ₹161.64 | ₹165.48 | ₹165.42 | ₹16,222,602 | ₹1,504,255,771 |
May-02 2024 | ₹165.33 | ₹159.06 | ₹165.49 | ₹164.68 | ₹15,122,639 | ₹1,538,616,829 |
May-01 2024 | ₹166.77 | ₹160.49 | ₹169.74 | ₹169.15 | ₹14,473,862 | ₹1,552,000,110 |
Apr-30 2024 | ₹169.25 | ₹164.76 | ₹172.70 | ₹167.95 | ₹15,400,539 | ₹1,575,098,797 |
Apr-29 2024 | ₹165.81 | ₹165.81 | ₹176.89 | ₹176.21 | ₹14,096,613 | ₹1,543,135,362 |
Apr-28 2024 | ₹176.16 | ₹175.16 | ₹178.86 | ₹176.72 | ₹14,503,211 | ₹1,639,420,985 |
Apr-27 2024 | ₹176.67 | ₹173.61 | ₹183.94 | ₹182.86 | ₹14,140,547 | ₹1,644,202,113 |
Apr-26 2024 | ₹183.00 | ₹178.14 | ₹185.72 | ₹183.47 | ₹16,848,939 | ₹1,703,069,162 |
Apr-25 2024 | ₹183.63 | ₹182.10 | ₹205.65 | ₹200.80 | ₹16,644,592 | ₹1,708,946,492 |
Apr-24 2024 | ₹200.84 | ₹198.40 | ₹202.37 | ₹202.37 | ₹13,150,540 | ₹1,869,054,931 |
Apr-23 2024 | ₹201.52 | ₹146.48 | ₹201.52 | ₹146.58 | ₹22,289,484 | ₹1,875,411,561 |
Apr-22 2024 | ₹147.94 | ₹147.03 | ₹150.78 | ₹147.08 | ₹14,807,659 | ₹1,376,802,084 |
Apr-21 2024 | ₹147.12 | ₹135.40 | ₹158.58 | ₹135.48 | ₹16,896,616 | ₹1,369,129,602 |
Apr-20 2024 | ₹135.40 | ₹135.36 | ₹137.75 | ₹137.21 | ₹13,445,116 | ₹1,260,073,313 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.