Cap Mercado Rp39,247.77T
0.04%
Volumen 24h Rp1,771.26T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp30,956.99 | Rp30,956.99 | Rp31,692.75 | Rp31,681.56 | Rp3,106,899,135 | Rp288,090,087,714 |
May-02 2024 | Rp31,664.12 | Rp30,463.70 | Rp31,695.19 | Rp31,539.00 | Rp2,896,237,875 | Rp294,670,803,786 |
May-01 2024 | Rp31,939.55 | Rp30,737.66 | Rp32,508.85 | Rp32,396.25 | Rp2,771,986,199 | Rp297,233,925,491 |
Apr-30 2024 | Rp32,414.91 | Rp31,555.67 | Rp33,075.98 | Rp32,166.20 | Rp2,949,460,174 | Rp301,657,709,625 |
Apr-29 2024 | Rp31,757.11 | Rp31,757.11 | Rp33,878.91 | Rp33,747.80 | Rp2,699,736,663 | Rp295,536,178,356 |
Apr-28 2024 | Rp33,738.63 | Rp33,547.80 | Rp34,256.40 | Rp33,845.08 | Rp2,777,606,987 | Rp313,976,482,182 |
Apr-27 2024 | Rp33,837.03 | Rp33,250.39 | Rp35,228.72 | Rp35,021.84 | Rp2,708,150,860 | Rp314,892,148,133 |
Apr-26 2024 | Rp35,048.49 | Rp34,116.85 | Rp35,569.10 | Rp35,138.87 | Rp3,226,852,967 | Rp326,166,170,557 |
Apr-25 2024 | Rp35,169.44 | Rp34,875.97 | Rp39,385.97 | Rp38,456.72 | Rp3,187,717,205 | Rp327,291,777,229 |
Apr-24 2024 | Rp38,464.41 | Rp37,998.19 | Rp38,757.77 | Rp38,757.77 | Rp2,518,547,876 | Rp357,955,215,800 |
Apr-23 2024 | Rp38,595.23 | Rp28,053.69 | Rp38,595.23 | Rp28,074.29 | Rp4,268,808,181 | Rp359,172,616,491 |
Apr-22 2024 | Rp28,334.04 | Rp28,158.92 | Rp28,877.95 | Rp28,169.41 | Rp2,835,913,915 | Rp263,680,579,217 |
Apr-21 2024 | Rp28,176.14 | Rp25,932.90 | Rp30,371.93 | Rp25,947.92 | Rp3,235,983,921 | Rp262,211,170,869 |
Apr-20 2024 | Rp25,931.81 | Rp25,924.32 | Rp26,382.31 | Rp26,279.12 | Rp2,574,964,101 | Rp241,325,071,359 |
Apr-19 2024 | Rp26,256.09 | Rp25,782.59 | Rp26,428.45 | Rp26,428.45 | Rp2,705,021,560 | Rp244,342,908,024 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 939 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.