Cap Mercado ₨685.63T
0.49%
Volumen 24h ₨29.96T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨525.41 | ₨525.41 | ₨563.77 | ₨563.68 | ₨48,001,876 | ₨4,889,542,323 |
May-03 2024 | ₨539.90 | ₨539.90 | ₨552.73 | ₨552.53 | ₨54,185,463 | ₨5,024,397,066 |
May-02 2024 | ₨552.23 | ₨531.29 | ₨552.77 | ₨550.05 | ₨50,511,454 | ₨5,139,167,174 |
May-01 2024 | ₨557.03 | ₨536.07 | ₨566.96 | ₨565.00 | ₨48,344,459 | ₨5,183,868,959 |
Apr-30 2024 | ₨565.32 | ₨550.34 | ₨576.85 | ₨560.99 | ₨51,439,670 | ₨5,261,021,381 |
Apr-29 2024 | ₨553.85 | ₨553.85 | ₨590.86 | ₨588.57 | ₨47,084,400 | ₨5,154,259,625 |
Apr-28 2024 | ₨588.41 | ₨585.08 | ₨597.44 | ₨590.27 | ₨48,442,487 | ₨5,475,865,304 |
Apr-27 2024 | ₨590.13 | ₨579.89 | ₨614.40 | ₨610.79 | ₨47,231,147 | ₨5,491,834,855 |
Apr-26 2024 | ₨611.25 | ₨595.01 | ₨620.33 | ₨612.83 | ₨56,277,502 | ₨5,688,457,952 |
Apr-25 2024 | ₨613.36 | ₨608.24 | ₨686.90 | ₨670.69 | ₨55,594,960 | ₨5,708,088,946 |
Apr-24 2024 | ₨670.83 | ₨662.70 | ₨675.94 | ₨675.94 | ₨43,924,401 | ₨6,242,870,591 |
Apr-23 2024 | ₨673.11 | ₨489.26 | ₨673.11 | ₨489.62 | ₨74,449,584 | ₨6,264,102,506 |
Apr-22 2024 | ₨494.15 | ₨491.10 | ₨503.64 | ₨491.28 | ₨49,459,381 | ₨4,598,686,262 |
Apr-21 2024 | ₨491.40 | ₨452.27 | ₨529.69 | ₨452.54 | ₨56,436,750 | ₨4,573,059,240 |
Apr-20 2024 | ₨452.26 | ₨452.12 | ₨460.11 | ₨458.31 | ₨44,908,321 | ₨4,208,797,984 |
Análisis de precios históricos y de mercado de Rangers Protocol (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.