Market Cap CL$2,438.40T 0.07%
Volume 24h CL$214.01T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 41 Seconds ago
Rangers Protocol RPG

Rangers Protocol (RPG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$2,071.86 CL$1,955.06 CL$2,123.15 CL$1,955.06 CL$171,592,477 CL$19,281,105,330
May-20 2024 CL$1,954.31 CL$1,933.62 CL$2,030.22 CL$1,933.72 CL$184,340,677 CL$18,187,158,761
May-19 2024 CL$1,933.41 CL$1,933.41 CL$2,028.63 CL$2,028.63 CL$154,359,253 CL$17,992,643,567
May-18 2024 CL$2,018.83 CL$1,791.69 CL$2,188.65 CL$1,808.09 CL$156,914,799 CL$18,787,543,388
May-17 2024 CL$1,820.22 CL$1,820.02 CL$2,040.01 CL$1,968.03 CL$158,535,797 CL$16,939,232,596
May-16 2024 CL$1,969.02 CL$1,682.68 CL$1,989.19 CL$1,688.34 CL$187,426,596 CL$18,324,042,790
May-15 2024 CL$1,709.41 CL$1,662.98 CL$1,731.30 CL$1,663.79 CL$215,433,031 CL$15,908,040,339
May-14 2024 CL$1,663.99 CL$1,623.54 CL$1,667.97 CL$1,667.97 CL$148,368,135 CL$15,485,340,424
May-13 2024 CL$1,667.13 CL$1,571.38 CL$1,668.71 CL$1,571.38 CL$165,143,645 CL$15,514,626,239
May-12 2024 CL$1,597.97 CL$1,595.47 CL$1,631.91 CL$1,595.47 CL$179,993,333 CL$14,870,955,454
May-11 2024 CL$1,596.51 CL$1,595.18 CL$1,642.05 CL$1,640.59 CL$173,705,528 CL$14,857,399,426
May-10 2024 CL$1,640.81 CL$1,590.62 CL$1,642.34 CL$1,595.18 CL$173,256,108 CL$15,269,660,525
May-09 2024 CL$1,596.73 CL$1,594.12 CL$1,663.21 CL$1,663.21 CL$165,870,429 CL$14,859,465,541
May-08 2024 CL$1,662.41 CL$1,622.15 CL$1,694.35 CL$1,694.16 CL$138,189,748 CL$15,470,651,082
May-07 2024 CL$1,694.67 CL$1,643.46 CL$1,719.06 CL$1,719.06 CL$138,759,724 CL$15,770,907,001

Historical and market price analysis of Rangers Protocol (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.