Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.508383 | NZ$0.492504 | NZ$0.52051 | NZ$0.516657 | NZ$1,548,113 | NZ$34,538,134 |
Apr-30 2024 | NZ$0.514317 | NZ$0.504989 | NZ$0.519686 | NZ$0.504989 | NZ$1,600,656 | NZ$34,941,252 |
Apr-29 2024 | NZ$0.511813 | NZ$0.499125 | NZ$0.515204 | NZ$0.509682 | NZ$1,572,085 | NZ$34,771,129 |
Apr-28 2024 | NZ$0.517211 | NZ$0.511961 | NZ$0.536634 | NZ$0.536634 | NZ$1,555,031 | NZ$35,137,908 |
Apr-27 2024 | NZ$0.502963 | NZ$0.501108 | NZ$0.552037 | NZ$0.552037 | NZ$679,942 | NZ$34,169,898 |
Apr-26 2024 | NZ$0.518161 | NZ$0.478581 | NZ$0.521543 | NZ$0.521401 | NZ$535,117 | NZ$35,202,439 |
Apr-25 2024 | NZ$0.480059 | NZ$0.475054 | NZ$0.561859 | NZ$0.561859 | NZ$504,697 | NZ$32,613,902 |
Apr-24 2024 | NZ$0.508538 | NZ$0.508417 | NZ$0.56721 | NZ$0.56721 | NZ$459,063 | NZ$34,548,634 |
Apr-23 2024 | NZ$0.515031 | NZ$0.510886 | NZ$0.532412 | NZ$0.532412 | NZ$480,547 | NZ$34,989,807 |
Apr-22 2024 | NZ$0.522352 | NZ$0.520542 | NZ$0.540005 | NZ$0.540005 | NZ$469,929 | NZ$35,487,174 |
Apr-21 2024 | NZ$0.53353 | NZ$0.524514 | NZ$0.548194 | NZ$0.528249 | NZ$1,058,974 | NZ$36,246,569 |
Apr-20 2024 | NZ$0.537692 | NZ$0.534524 | NZ$0.575 | NZ$0.563768 | NZ$1,543,867 | NZ$36,529,332 |
Apr-19 2024 | NZ$0.558674 | NZ$0.550631 | NZ$0.558674 | NZ$0.553988 | NZ$1,652,430 | NZ$37,954,750 |
Apr-18 2024 | NZ$0.550565 | NZ$0.518144 | NZ$0.550565 | NZ$0.523726 | NZ$1,669,302 | NZ$37,403,889 |
Apr-17 2024 | NZ$0.520268 | NZ$0.496611 | NZ$0.521849 | NZ$0.499851 | NZ$1,576,347 | NZ$35,345,574 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2518 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.