Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.283228 | €0.274382 | €0.289984 | €0.287838 | €862,478 | €19,241,734 |
Apr-30 2024 | €0.286534 | €0.281337 | €0.289525 | €0.281337 | €891,751 | €19,466,318 |
Apr-29 2024 | €0.285139 | €0.27807 | €0.287028 | €0.283951 | €875,833 | €19,371,540 |
Apr-28 2024 | €0.288146 | €0.285221 | €0.298967 | €0.298967 | €866,332 | €19,575,878 |
Apr-27 2024 | €0.280208 | €0.279175 | €0.307548 | €0.307548 | €378,806 | €19,036,584 |
Apr-26 2024 | €0.288675 | €0.266625 | €0.29056 | €0.29048 | €298,122 | €19,611,829 |
Apr-25 2024 | €0.267448 | €0.26466 | €0.31302 | €0.31302 | €281,175 | €18,169,715 |
Apr-24 2024 | €0.283314 | €0.283247 | €0.316002 | €0.316002 | €255,751 | €19,247,584 |
Apr-23 2024 | €0.286932 | €0.284622 | €0.296615 | €0.296615 | €267,720 | €19,493,369 |
Apr-22 2024 | €0.29101 | €0.290002 | €0.300845 | €0.300845 | €261,805 | €19,770,459 |
Apr-21 2024 | €0.297238 | €0.292215 | €0.305407 | €0.294295 | €589,971 | €20,193,530 |
Apr-20 2024 | €0.299557 | €0.297791 | €0.320341 | €0.314084 | €860,113 | €20,351,062 |
Apr-19 2024 | €0.311246 | €0.306765 | €0.311246 | €0.308635 | €920,595 | €21,145,185 |
Apr-18 2024 | €0.306728 | €0.288666 | €0.306728 | €0.291776 | €929,994 | €20,838,291 |
Apr-17 2024 | €0.289849 | €0.27667 | €0.29073 | €0.278475 | €878,207 | €19,691,572 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2518 días, desde el día 10-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.