Cap Mercado Tk256.76T
1.8%
Volumen 24h Tk16.06T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk33.34 | Tk32.30 | Tk34.14 | Tk33.89 | Tk101,548,156 | Tk2,265,522,529 |
Apr-30 2024 | Tk33.73 | Tk33.12 | Tk34.08 | Tk33.12 | Tk104,994,763 | Tk2,291,965,031 |
Apr-29 2024 | Tk33.57 | Tk32.74 | Tk33.79 | Tk33.43 | Tk103,120,651 | Tk2,280,805,840 |
Apr-28 2024 | Tk33.92 | Tk33.58 | Tk35.20 | Tk35.20 | Tk102,001,995 | Tk2,304,864,613 |
Apr-27 2024 | Tk32.99 | Tk32.87 | Tk36.21 | Tk36.21 | Tk44,600,668 | Tk2,241,368,166 |
Apr-26 2024 | Tk33.98 | Tk31.39 | Tk34.21 | Tk34.20 | Tk35,100,889 | Tk2,309,097,499 |
Apr-25 2024 | Tk31.48 | Tk31.16 | Tk36.85 | Tk36.85 | Tk33,105,539 | Tk2,139,302,943 |
Apr-24 2024 | Tk33.35 | Tk33.34 | Tk37.20 | Tk37.20 | Tk30,112,184 | Tk2,266,211,280 |
Apr-23 2024 | Tk33.78 | Tk33.51 | Tk34.92 | Tk34.92 | Tk31,521,389 | Tk2,295,149,987 |
Apr-22 2024 | Tk34.26 | Tk34.14 | Tk35.42 | Tk35.42 | Tk30,824,912 | Tk2,327,774,647 |
Apr-21 2024 | Tk34.99 | Tk34.40 | Tk35.95 | Tk34.65 | Tk69,463,194 | Tk2,377,587,049 |
Apr-20 2024 | Tk35.26 | Tk35.06 | Tk37.71 | Tk36.98 | Tk101,269,688 | Tk2,396,134,795 |
Apr-19 2024 | Tk36.64 | Tk36.11 | Tk36.64 | Tk36.33 | Tk108,390,851 | Tk2,489,634,882 |
Apr-18 2024 | Tk36.11 | Tk33.98 | Tk36.11 | Tk34.35 | Tk109,497,529 | Tk2,453,501,237 |
Apr-17 2024 | Tk34.12 | Tk32.57 | Tk34.23 | Tk32.78 | Tk103,400,164 | Tk2,318,486,410 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2518 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.