Cap Mercado RM11.12T
1.84%
Volumen 24h RM676.05B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.4377 | RM1.3928 | RM1.4720 | RM1.4611 | RM4,378,292 | RM97,678,962 |
Apr-30 2024 | RM1.4545 | RM1.4281 | RM1.4697 | RM1.4281 | RM4,526,894 | RM98,819,042 |
Apr-29 2024 | RM1.4474 | RM1.4116 | RM1.4570 | RM1.4414 | RM4,446,090 | RM98,337,908 |
Apr-28 2024 | RM1.4627 | RM1.4479 | RM1.5176 | RM1.5176 | RM4,397,859 | RM99,375,213 |
Apr-27 2024 | RM1.4224 | RM1.4172 | RM1.5612 | RM1.5612 | RM1,922,977 | RM96,637,536 |
Apr-26 2024 | RM1.4654 | RM1.3534 | RM1.4750 | RM1.4746 | RM1,513,390 | RM99,557,715 |
Apr-25 2024 | RM1.3576 | RM1.3435 | RM1.5890 | RM1.5890 | RM1,427,359 | RM92,236,951 |
Apr-24 2024 | RM1.4382 | RM1.4378 | RM1.6041 | RM1.6041 | RM1,298,300 | RM97,708,658 |
Apr-23 2024 | RM1.4565 | RM1.4448 | RM1.5057 | RM1.5057 | RM1,359,058 | RM98,956,362 |
Apr-22 2024 | RM1.4772 | RM1.4721 | RM1.5272 | RM1.5272 | RM1,329,029 | RM100,362,988 |
Apr-21 2024 | RM1.5089 | RM1.4834 | RM1.5503 | RM1.4939 | RM2,994,935 | RM102,510,671 |
Apr-20 2024 | RM1.5206 | RM1.5117 | RM1.6261 | RM1.5944 | RM4,366,285 | RM103,310,365 |
Apr-19 2024 | RM1.5800 | RM1.5572 | RM1.5800 | RM1.5667 | RM4,673,317 | RM107,341,661 |
Apr-18 2024 | RM1.5570 | RM1.4653 | RM1.5570 | RM1.4811 | RM4,721,032 | RM105,783,743 |
Apr-17 2024 | RM1.4713 | RM1.4044 | RM1.4758 | RM1.4136 | RM4,458,142 | RM99,962,522 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2518 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.