Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$5.158 | MX$4.9970 | MX$5.281 | MX$5.242 | MX$15,707,370 | MX$350,428,822 |
Apr-30 2024 | MX$5.218 | MX$5.123 | MX$5.272 | MX$5.123 | MX$16,240,488 | MX$354,518,922 |
Apr-29 2024 | MX$5.192 | MX$5.064 | MX$5.227 | MX$5.171 | MX$15,950,602 | MX$352,792,830 |
Apr-28 2024 | MX$5.247 | MX$5.194 | MX$5.444 | MX$5.444 | MX$15,777,569 | MX$356,514,217 |
Apr-27 2024 | MX$5.103 | MX$5.084 | MX$5.601 | MX$5.601 | MX$6,898,788 | MX$346,692,648 |
Apr-26 2024 | MX$5.257 | MX$4.8557 | MX$5.291 | MX$5.290 | MX$5,429,371 | MX$357,168,956 |
Apr-25 2024 | MX$4.8707 | MX$4.8199 | MX$5.700 | MX$5.700 | MX$5,120,733 | MX$330,905,299 |
Apr-24 2024 | MX$5.159 | MX$5.158 | MX$5.755 | MX$5.755 | MX$4,657,723 | MX$350,535,357 |
Apr-23 2024 | MX$5.225 | MX$5.183 | MX$5.401 | MX$5.401 | MX$4,875,698 | MX$355,011,568 |
Apr-22 2024 | MX$5.299 | MX$5.281 | MX$5.478 | MX$5.478 | MX$4,767,967 | MX$360,057,919 |
Apr-21 2024 | MX$5.413 | MX$5.321 | MX$5.562 | MX$5.359 | MX$10,744,499 | MX$367,762,853 |
Apr-20 2024 | MX$5.455 | MX$5.423 | MX$5.834 | MX$5.720 | MX$15,664,297 | MX$370,631,800 |
Apr-19 2024 | MX$5.668 | MX$5.586 | MX$5.668 | MX$5.620 | MX$16,765,791 | MX$385,094,303 |
Apr-18 2024 | MX$5.586 | MX$5.257 | MX$5.586 | MX$5.313 | MX$16,936,971 | MX$379,505,186 |
Apr-17 2024 | MX$5.278 | MX$5.038 | MX$5.294 | MX$5.071 | MX$15,993,837 | MX$358,621,223 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2518 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.