Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.242143 | £0.23458 | £0.247919 | £0.246084 | £737,368 | £16,450,553 |
Apr-30 2024 | £0.244969 | £0.240526 | £0.247527 | £0.240526 | £762,394 | £16,642,559 |
Apr-29 2024 | £0.243777 | £0.237734 | £0.245392 | £0.242762 | £748,786 | £16,561,529 |
Apr-28 2024 | £0.246348 | £0.243847 | £0.255599 | £0.255599 | £740,663 | £16,736,226 |
Apr-27 2024 | £0.239561 | £0.238678 | £0.262935 | £0.262935 | £323,857 | £16,275,162 |
Apr-26 2024 | £0.246801 | £0.227948 | £0.248411 | £0.248344 | £254,877 | £16,766,962 |
Apr-25 2024 | £0.228653 | £0.226269 | £0.267614 | £0.267614 | £240,388 | £15,534,039 |
Apr-24 2024 | £0.242217 | £0.242159 | £0.270163 | £0.270163 | £218,652 | £16,455,554 |
Apr-23 2024 | £0.24531 | £0.243335 | £0.253588 | £0.253588 | £228,885 | £16,665,686 |
Apr-22 2024 | £0.248797 | £0.247935 | £0.257205 | £0.257205 | £223,828 | £16,902,582 |
Apr-21 2024 | £0.254121 | £0.249826 | £0.261105 | £0.251605 | £504,390 | £17,264,283 |
Apr-20 2024 | £0.256103 | £0.254594 | £0.273873 | £0.268523 | £735,346 | £17,398,963 |
Apr-19 2024 | £0.266097 | £0.262266 | £0.266097 | £0.263865 | £787,054 | £18,077,891 |
Apr-18 2024 | £0.262235 | £0.246792 | £0.262235 | £0.249451 | £795,090 | £17,815,515 |
Apr-17 2024 | £0.247804 | £0.236536 | £0.248557 | £0.238079 | £750,816 | £16,835,137 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2518 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.