Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.5526 | R$1.5041 | R$1.5896 | R$1.5779 | R$4,728,111 | R$105,483,374 |
Apr-30 2024 | R$1.5707 | R$1.5422 | R$1.5871 | R$1.5422 | R$4,888,586 | R$106,714,544 |
Apr-29 2024 | R$1.5631 | R$1.5243 | R$1.5734 | R$1.5566 | R$4,801,327 | R$106,194,969 |
Apr-28 2024 | R$1.5796 | R$1.5635 | R$1.6389 | R$1.6389 | R$4,749,242 | R$107,315,152 |
Apr-27 2024 | R$1.5361 | R$1.5304 | R$1.6859 | R$1.6859 | R$2,076,620 | R$104,358,740 |
Apr-26 2024 | R$1.5825 | R$1.4616 | R$1.5928 | R$1.5924 | R$1,634,307 | R$107,512,237 |
Apr-25 2024 | R$1.4661 | R$1.4508 | R$1.7159 | R$1.7159 | R$1,541,403 | R$99,606,554 |
Apr-24 2024 | R$1.5531 | R$1.5527 | R$1.7323 | R$1.7323 | R$1,402,032 | R$105,515,442 |
Apr-23 2024 | R$1.5729 | R$1.5603 | R$1.6260 | R$1.6260 | R$1,467,645 | R$106,862,837 |
Apr-22 2024 | R$1.5953 | R$1.5897 | R$1.6492 | R$1.6492 | R$1,435,217 | R$108,381,850 |
Apr-21 2024 | R$1.6294 | R$1.6019 | R$1.6742 | R$1.6133 | R$3,234,226 | R$110,701,130 |
Apr-20 2024 | R$1.6421 | R$1.6324 | R$1.7561 | R$1.7218 | R$4,715,145 | R$111,564,718 |
Apr-19 2024 | R$1.7062 | R$1.6816 | R$1.7062 | R$1.6919 | R$5,046,709 | R$115,918,109 |
Apr-18 2024 | R$1.6814 | R$1.5824 | R$1.6814 | R$1.5995 | R$5,098,236 | R$114,235,716 |
Apr-17 2024 | R$1.5889 | R$1.5167 | R$1.5937 | R$1.5266 | R$4,814,341 | R$107,949,387 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2518 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.