Cap Mercado Rp37,926.66T
2.92%
Volumen 24h Rp2,306.27T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp5,155.74 | Rp4,887.00 | Rp5,166.02 | Rp4,887.00 | Rp15,187,431,306 | Rp350,266,579,762 |
May-01 2024 | Rp4,889.26 | Rp4,736.55 | Rp5,005.89 | Rp4,968.84 | Rp14,888,633,459 | Rp332,162,944,423 |
Apr-30 2024 | Rp4,946.33 | Rp4,856.62 | Rp4,997.97 | Rp4,856.62 | Rp15,393,962,785 | Rp336,039,851,139 |
Apr-29 2024 | Rp4,922.24 | Rp4,800.23 | Rp4,954.86 | Rp4,901.75 | Rp15,119,187,065 | Rp334,403,729,814 |
Apr-28 2024 | Rp4,974.17 | Rp4,923.67 | Rp5,160.96 | Rp5,160.96 | Rp14,955,173,652 | Rp337,931,142,395 |
Apr-27 2024 | Rp4,837.13 | Rp4,819.30 | Rp5,309.09 | Rp5,309.09 | Rp6,539,192,991 | Rp328,621,516,659 |
Apr-26 2024 | Rp4,983.30 | Rp4,602.65 | Rp5,015.83 | Rp5,014.46 | Rp5,146,368,885 | Rp338,551,753,278 |
Apr-25 2024 | Rp4,616.86 | Rp4,568.73 | Rp5,403.55 | Rp5,403.55 | Rp4,853,817,720 | Rp313,657,072,759 |
Apr-24 2024 | Rp4,890.75 | Rp4,889.59 | Rp5,455.02 | Rp5,455.02 | Rp4,414,942,527 | Rp332,263,926,740 |
Apr-23 2024 | Rp4,953.20 | Rp4,913.33 | Rp5,120.36 | Rp5,120.36 | Rp4,621,555,246 | Rp336,506,818,106 |
Apr-22 2024 | Rp5,023.61 | Rp5,006.20 | Rp5,193.38 | Rp5,193.38 | Rp4,519,440,107 | Rp341,290,130,989 |
Apr-21 2024 | Rp5,131.11 | Rp5,044.39 | Rp5,272.14 | Rp5,080.32 | Rp10,184,449,138 | Rp348,593,450,141 |
Apr-20 2024 | Rp5,171.14 | Rp5,140.67 | Rp5,529.94 | Rp5,421.92 | Rp14,847,805,421 | Rp351,312,855,508 |
Apr-19 2024 | Rp5,372.92 | Rp5,295.58 | Rp5,372.92 | Rp5,327.86 | Rp15,891,885,357 | Rp365,021,509,389 |
Apr-18 2024 | Rp5,294.94 | Rp4,983.13 | Rp5,294.94 | Rp5,036.82 | Rp16,054,142,627 | Rp359,723,721,459 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2519 días, desde el día 10-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.