Cap Mercado ¥356.84T
2.45%
Volumen 24h ¥27.88T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥46.93 | ¥45.46 | ¥48.05 | ¥47.69 | ¥142,918,355 | ¥3,188,484,818 |
Apr-30 2024 | ¥47.48 | ¥46.61 | ¥47.97 | ¥46.61 | ¥147,769,092 | ¥3,225,699,861 |
Apr-29 2024 | ¥47.24 | ¥46.07 | ¥47.56 | ¥47.05 | ¥145,131,476 | ¥3,209,994,473 |
Apr-28 2024 | ¥47.74 | ¥47.26 | ¥49.54 | ¥49.54 | ¥143,557,085 | ¥3,243,854,666 |
Apr-27 2024 | ¥46.43 | ¥46.26 | ¥50.96 | ¥50.96 | ¥62,770,751 | ¥3,154,490,091 |
Apr-26 2024 | ¥47.83 | ¥44.18 | ¥48.14 | ¥48.13 | ¥49,400,812 | ¥3,249,812,009 |
Apr-25 2024 | ¥44.31 | ¥43.85 | ¥51.86 | ¥51.86 | ¥46,592,567 | ¥3,010,844,019 |
Apr-24 2024 | ¥46.94 | ¥46.93 | ¥52.36 | ¥52.36 | ¥42,379,734 | ¥3,189,454,164 |
Apr-23 2024 | ¥47.54 | ¥47.16 | ¥49.15 | ¥49.15 | ¥44,363,042 | ¥3,230,182,351 |
Apr-22 2024 | ¥48.22 | ¥48.05 | ¥49.85 | ¥49.85 | ¥43,382,823 | ¥3,276,098,131 |
Apr-21 2024 | ¥49.25 | ¥48.42 | ¥50.60 | ¥48.76 | ¥97,762,144 | ¥3,346,203,850 |
Apr-20 2024 | ¥49.63 | ¥49.34 | ¥53.08 | ¥52.04 | ¥142,526,441 | ¥3,372,307,854 |
Apr-19 2024 | ¥51.57 | ¥50.83 | ¥51.57 | ¥51.14 | ¥152,548,730 | ¥3,503,899,398 |
Apr-18 2024 | ¥50.82 | ¥47.83 | ¥50.82 | ¥48.34 | ¥154,106,263 | ¥3,453,045,091 |
Apr-17 2024 | ¥48.03 | ¥45.84 | ¥48.17 | ¥46.14 | ¥145,524,862 | ¥3,263,025,914 |
Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2518 días, desde el día 10-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.