時価総額 €2.24T
1.95%
ボリューム24h €129.74B
44.17%
BTC % 51.13%
0.27%
ETH % 14.64%
-0.13%
硬貨
27.110
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.344683 | €0.340174 | €0.369386 | €0.34218 | €834,443 | €23,416,806 |
May-12 2024 | €0.351879 | €0.283739 | €0.364071 | €0.287358 | €1,148,472 | €23,905,696 |
May-11 2024 | €0.281805 | €0.280327 | €0.28306 | €0.28306 | €731,912 | €19,145,056 |
May-10 2024 | €0.278436 | €0.271342 | €0.288392 | €0.277529 | €901,150 | €18,916,164 |
May-09 2024 | €0.27144 | €0.271019 | €0.287278 | €0.286467 | €866,764 | €18,440,877 |
May-08 2024 | €0.283536 | €0.283536 | €0.289798 | €0.287788 | €826,428 | €19,262,642 |
May-07 2024 | €0.284249 | €0.278934 | €0.304775 | €0.304763 | €865,787 | €19,311,099 |
May-06 2024 | €0.305291 | €0.299145 | €0.307148 | €0.299145 | €874,773 | €20,740,623 |
May-05 2024 | €0.304094 | €0.302298 | €0.307143 | €0.302687 | €837,937 | €20,659,348 |
May-04 2024 | €0.304873 | €0.298607 | €0.304873 | €0.300125 | €850,306 | €20,712,264 |
May-03 2024 | €0.301164 | €0.293126 | €0.301164 | €0.293126 | €865,797 | €20,460,285 |
May-02 2024 | €0.296973 | €0.281494 | €0.297565 | €0.281494 | €874,805 | €20,175,558 |
May-01 2024 | €0.281624 | €0.272828 | €0.288342 | €0.286208 | €857,594 | €19,132,778 |
Apr-30 2024 | €0.284911 | €0.279744 | €0.287886 | €0.279744 | €886,701 | €19,356,090 |
Apr-29 2024 | €0.283524 | €0.276496 | €0.285403 | €0.282343 | €870,874 | €19,261,848 |
Quantum Resistant Ledger(QRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2530日間分析、10-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92717 EUR.