時価総額 NZ$3.91T
-2.75%
ボリューム24h NZ$249.35B
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
硬貨
27.130
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.616096 | NZ$0.608036 | NZ$0.660251 | NZ$0.611623 | NZ$1,491,506 | NZ$41,855,864 |
May-12 2024 | NZ$0.628959 | NZ$0.507163 | NZ$0.65075 | NZ$0.513633 | NZ$2,052,812 | NZ$42,729,720 |
May-11 2024 | NZ$0.503706 | NZ$0.501065 | NZ$0.50595 | NZ$0.50595 | NZ$1,308,240 | NZ$34,220,416 |
May-10 2024 | NZ$0.497684 | NZ$0.485005 | NZ$0.515481 | NZ$0.496063 | NZ$1,610,741 | NZ$33,811,289 |
May-09 2024 | NZ$0.485179 | NZ$0.484428 | NZ$0.513489 | NZ$0.512039 | NZ$1,549,279 | NZ$32,961,747 |
May-08 2024 | NZ$0.5068 | NZ$0.5068 | NZ$0.517994 | NZ$0.514401 | NZ$1,477,182 | NZ$34,430,593 |
May-07 2024 | NZ$0.508075 | NZ$0.498576 | NZ$0.544763 | NZ$0.544743 | NZ$1,547,532 | NZ$34,517,207 |
May-06 2024 | NZ$0.545686 | NZ$0.534701 | NZ$0.549006 | NZ$0.534701 | NZ$1,563,595 | NZ$37,072,379 |
May-05 2024 | NZ$0.543547 | NZ$0.540336 | NZ$0.548996 | NZ$0.541031 | NZ$1,497,752 | NZ$36,927,105 |
May-04 2024 | NZ$0.54494 | NZ$0.533739 | NZ$0.54494 | NZ$0.536452 | NZ$1,519,862 | NZ$37,021,690 |
May-03 2024 | NZ$0.53831 | NZ$0.523943 | NZ$0.53831 | NZ$0.523943 | NZ$1,547,549 | NZ$36,571,295 |
May-02 2024 | NZ$0.530819 | NZ$0.50315 | NZ$0.531877 | NZ$0.50315 | NZ$1,563,651 | NZ$36,062,365 |
May-01 2024 | NZ$0.503383 | NZ$0.487661 | NZ$0.515391 | NZ$0.511576 | NZ$1,532,888 | NZ$34,198,470 |
Apr-30 2024 | NZ$0.509259 | NZ$0.500022 | NZ$0.514576 | NZ$0.500022 | NZ$1,584,915 | NZ$34,597,625 |
Apr-29 2024 | NZ$0.506779 | NZ$0.494217 | NZ$0.510138 | NZ$0.504669 | NZ$1,556,625 | NZ$34,429,175 |
Quantum Resistant Ledger(QRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2530日間分析、10-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65725 NZD.