Cap Mercado £1.93T
1.24%
Volumen 24h £96.54B
6.05%
BTC % 49.63%
-0.46%
ETH % 16.95%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.00007998 | £0.00007594 | £0.00009039 | £0.0000796 | £19 | £38,808 |
Jun-26 2024 | £0.00007959 | £0.00007796 | £0.00009985 | £0.00008475 | £342 | £38,622 |
Jun-25 2024 | £0.00008475 | £0.00008034 | £0.00009327 | £0.00008385 | £864 | £41,125 |
Jun-24 2024 | £0.00008351 | £0.00008351 | £0.00011857 | £0.00011144 | £1,100 | £40,520 |
Jun-23 2024 | £0.00012097 | £0.00008509 | £0.00016562 | £0.00008509 | £10,515 | £58,699 |
Jun-22 2024 | £0.00008509 | £0.00008507 | £0.00008511 | £0.0000851 | - | £41,287 |
Jun-21 2024 | £0.00008508 | £0.00008506 | £0.00009533 | £0.00009532 | £278 | £41,282 |
Jun-20 2024 | £0.0000953 | £0.0000953 | £0.0001123 | £0.00011227 | £166 | £46,244 |
Jun-19 2024 | £0.00011228 | £0.00009407 | £0.0001123 | £0.0000941 | £10 | £54,479 |
Jun-18 2024 | £0.00009409 | £0.00009406 | £0.00011233 | £0.00009409 | £22 | £45,653 |
Jun-17 2024 | £0.00009409 | £0.00009409 | £0.00011067 | £0.00011067 | £104 | £45,654 |
Jun-16 2024 | £0.00011067 | £0.00010987 | £0.00011192 | £0.00011192 | £4 | £53,698 |
Jun-15 2024 | £0.00011191 | £0.00009086 | £0.00011193 | £0.0000909 | £118 | £54,302 |
Jun-14 2024 | £0.00009088 | £0.00009088 | £0.00011738 | £0.00011325 | £120 | £44,098 |
Jun-13 2024 | £0.00011327 | £0.00010287 | £0.00013709 | £0.00013709 | £1,382 | £54,961 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79162 GBP.