Cap Mercado ₺72.32T
-3.51%
Volumen 24h ₺8.84T
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2024 | ₺0.00368929 | ₺0.00359017 | ₺0.00421047 | ₺0.00420937 | ₺449,541 | ₺7,501,560 |
Jul-03 2024 | ₺0.00414461 | ₺0.00414237 | ₺0.00421155 | ₺0.00417519 | ₺607,059 | ₺8,427,391 |
Jul-02 2024 | ₺0.00420739 | ₺0.0041423 | ₺0.00427503 | ₺0.00427503 | ₺879,452 | ₺8,555,034 |
Jul-01 2024 | ₺0.00427718 | ₺0.0042075 | ₺0.00427761 | ₺0.0042075 | ₺2,084,150 | ₺8,696,944 |
Jun-30 2024 | ₺0.004207 | ₺0.00413983 | ₺0.00427203 | ₺0.00420719 | ₺3,008,624 | ₺8,554,241 |
Jun-29 2024 | ₺0.00417523 | ₺0.00414218 | ₺0.00430545 | ₺0.00420624 | ₺3,994,212 | ₺8,489,645 |
Jun-28 2024 | ₺0.00414065 | ₺0.00414065 | ₺0.00427473 | ₺0.00427412 | ₺2,503,898 | ₺8,419,324 |
Jun-27 2024 | ₺0.00427407 | ₺0.00421014 | ₺0.00430963 | ₺0.00430956 | ₺2,279,711 | ₺8,690,627 |
Jun-26 2024 | ₺0.00430889 | ₺0.00414809 | ₺0.00430889 | ₺0.00421307 | ₺4,645,353 | ₺8,761,413 |
Jun-25 2024 | ₺0.0042136 | ₺0.00414709 | ₺0.00424539 | ₺0.00424445 | ₺4,480,836 | ₺8,567,653 |
Jun-24 2024 | ₺0.00424398 | ₺0.00414603 | ₺0.00427731 | ₺0.00427643 | ₺3,844,982 | ₺8,629,430 |
Jun-23 2024 | ₺0.00424363 | ₺0.00421111 | ₺0.0043117 | ₺0.00427773 | ₺3,779,498 | ₺8,628,731 |
Jun-22 2024 | ₺0.00427758 | ₺0.00414658 | ₺0.00440878 | ₺0.00421269 | ₺3,672,903 | ₺8,697,748 |
Jun-21 2024 | ₺0.00424429 | ₺0.00414534 | ₺0.00424451 | ₺0.0042441 | ₺4,413,956 | ₺8,630,068 |
Jun-20 2024 | ₺0.00417871 | ₺0.00417825 | ₺0.00431079 | ₺0.00424532 | ₺2,640,560 | ₺8,496,720 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1725 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6673 TRY.