Cap Mercado ¥354.24T
-3.86%
Volumen 24h ¥43.47T
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-04 2024 | ¥0.018154 | ¥0.017666 | ¥0.020718 | ¥0.020713 | ¥2,212,075 | ¥36,913,272 |
Jul-03 2024 | ¥0.020394 | ¥0.020383 | ¥0.020724 | ¥0.020545 | ¥2,987,181 | ¥41,469,055 |
Jul-02 2024 | ¥0.020703 | ¥0.020383 | ¥0.021036 | ¥0.021036 | ¥4,327,558 | ¥42,097,152 |
Jul-01 2024 | ¥0.021046 | ¥0.020704 | ¥0.021049 | ¥0.020704 | ¥10,255,573 | ¥42,795,455 |
Jun-30 2024 | ¥0.020701 | ¥0.020371 | ¥0.021021 | ¥0.020702 | ¥14,804,674 | ¥42,093,250 |
Jun-29 2024 | ¥0.020545 | ¥0.020382 | ¥0.021186 | ¥0.020697 | ¥19,654,502 | ¥41,775,389 |
Jun-28 2024 | ¥0.020375 | ¥0.020375 | ¥0.021034 | ¥0.021031 | ¥12,321,047 | ¥41,429,360 |
Jun-27 2024 | ¥0.021031 | ¥0.020717 | ¥0.021206 | ¥0.021206 | ¥11,217,880 | ¥42,764,370 |
Jun-26 2024 | ¥0.021202 | ¥0.020411 | ¥0.021202 | ¥0.020731 | ¥22,858,603 | ¥43,112,691 |
Jun-25 2024 | ¥0.020734 | ¥0.020406 | ¥0.02089 | ¥0.020885 | ¥22,049,057 | ¥42,159,248 |
Jun-24 2024 | ¥0.020883 | ¥0.020401 | ¥0.021047 | ¥0.021043 | ¥18,920,183 | ¥42,463,237 |
Jun-23 2024 | ¥0.020881 | ¥0.020721 | ¥0.021216 | ¥0.021049 | ¥18,597,953 | ¥42,459,795 |
Jun-22 2024 | ¥0.021048 | ¥0.020404 | ¥0.021694 | ¥0.020729 | ¥18,073,423 | ¥42,799,414 |
Jun-21 2024 | ¥0.020885 | ¥0.020398 | ¥0.020886 | ¥0.020884 | ¥21,719,960 | ¥42,466,378 |
Jun-20 2024 | ¥0.020562 | ¥0.02056 | ¥0.021212 | ¥0.02089 | ¥12,993,527 | ¥41,810,203 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1725 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.7475 JPY.