Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2022 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | - | HK$117,534 |
Jan-20 2022 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | - | HK$117,534 |
Jan-19 2022 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | - | HK$117,534 |
Jan-18 2022 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | HK$0.00293834 | - | HK$117,534 |
Jan-17 2022 | HK$0.00293834 | HK$0.00278996 | HK$0.00347815 | HK$0.00340777 | - | HK$117,534 |
Jan-16 2022 | HK$0.00340771 | HK$0.00296977 | HK$0.00406423 | HK$0.00319767 | HK$27,240 | HK$136,309 |
Jan-15 2022 | HK$0.0031974 | HK$0.0030713 | HK$0.00385332 | HK$0.00383714 | HK$24,608 | HK$127,896 |
Jan-14 2022 | HK$0.00383707 | HK$0.00364995 | HK$0.00388418 | HK$0.00368906 | HK$27,721 | HK$153,483 |
Jan-13 2022 | HK$0.00368904 | HK$0.0033447 | HK$0.00374415 | HK$0.00334475 | HK$28,293 | HK$147,562 |
Jan-12 2022 | HK$0.00334476 | HK$0.00313351 | HK$0.00444828 | HK$0.00364983 | HK$23,416 | HK$133,790 |
Jan-11 2022 | HK$0.0036498 | HK$0.00265697 | HK$0.0037506 | HK$0.00369602 | HK$30,423 | HK$145,992 |
Jan-10 2022 | HK$0.00369602 | HK$0.00258635 | HK$0.0038599 | HK$0.00339935 | HK$29,407 | HK$147,841 |
Jan-09 2022 | HK$0.00339935 | HK$0.00306267 | HK$0.0040866 | HK$0.00308627 | HK$28,544 | HK$135,974 |
Jan-08 2022 | HK$0.00308627 | HK$0.0030479 | HK$0.00369686 | HK$0.00366506 | HK$23,328 | HK$123,451 |
Jan-07 2022 | HK$0.00366503 | HK$0.0033284 | HK$0.00436062 | HK$0.00436033 | HK$26,227 | HK$146,601 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.