Cap Mercado ₹212.86T
2.89%
Volumen 24h ₹8.21T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-21 2022 | ₹0.031359 | ₹0.031359 | ₹0.031359 | ₹0.031359 | - | ₹1,254,384 |
Jan-20 2022 | ₹0.031359 | ₹0.031359 | ₹0.031359 | ₹0.031359 | - | ₹1,254,384 |
Jan-19 2022 | ₹0.031359 | ₹0.031359 | ₹0.031359 | ₹0.031359 | - | ₹1,254,384 |
Jan-18 2022 | ₹0.031359 | ₹0.031359 | ₹0.031359 | ₹0.031359 | - | ₹1,254,384 |
Jan-17 2022 | ₹0.031359 | ₹0.029775 | ₹0.03712 | ₹0.036369 | - | ₹1,254,384 |
Jan-16 2022 | ₹0.036368 | ₹0.031694 | ₹0.043375 | ₹0.034127 | ₹290,724 | ₹1,454,758 |
Jan-15 2022 | ₹0.034124 | ₹0.032778 | ₹0.041124 | ₹0.040951 | ₹262,628 | ₹1,364,976 |
Jan-14 2022 | ₹0.040951 | ₹0.038954 | ₹0.041454 | ₹0.039371 | ₹295,855 | ₹1,638,050 |
Jan-13 2022 | ₹0.039371 | ₹0.035696 | ₹0.039959 | ₹0.035696 | ₹301,955 | ₹1,574,856 |
Jan-12 2022 | ₹0.035697 | ₹0.033442 | ₹0.047474 | ₹0.038952 | ₹249,907 | ₹1,427,883 |
Jan-11 2022 | ₹0.038952 | ₹0.028356 | ₹0.040028 | ₹0.039445 | ₹324,688 | ₹1,558,107 |
Jan-10 2022 | ₹0.039445 | ₹0.027602 | ₹0.041195 | ₹0.036279 | ₹313,852 | ₹1,577,839 |
Jan-09 2022 | ₹0.036279 | ₹0.032686 | ₹0.043614 | ₹0.032938 | ₹304,633 | ₹1,451,189 |
Jan-08 2022 | ₹0.032938 | ₹0.032528 | ₹0.039454 | ₹0.039115 | ₹248,968 | ₹1,317,536 |
Jan-07 2022 | ₹0.039115 | ₹0.035522 | ₹0.046538 | ₹0.046535 | ₹279,912 | ₹1,564,608 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.