Cap Mercado AR$2,235.40T
1.95%
Volumen 24h AR$86.16T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-21 2022 | AR$0.33031 | AR$0.33031 | AR$0.33031 | AR$0.33031 | - | AR$13,212,409 |
Jan-20 2022 | AR$0.33031 | AR$0.33031 | AR$0.33031 | AR$0.33031 | - | AR$13,212,409 |
Jan-19 2022 | AR$0.33031 | AR$0.33031 | AR$0.33031 | AR$0.33031 | - | AR$13,212,409 |
Jan-18 2022 | AR$0.33031 | AR$0.33031 | AR$0.33031 | AR$0.33031 | - | AR$13,212,409 |
Jan-17 2022 | AR$0.33031 | AR$0.313629 | AR$0.390991 | AR$0.383079 | - | AR$13,212,409 |
Jan-16 2022 | AR$0.383073 | AR$0.333842 | AR$0.456875 | AR$0.359462 | AR$3,062,194 | AR$15,322,939 |
Jan-15 2022 | AR$0.359431 | AR$0.345256 | AR$0.433166 | AR$0.431346 | AR$2,766,261 | AR$14,377,275 |
Jan-14 2022 | AR$0.431338 | AR$0.410304 | AR$0.436635 | AR$0.4147 | AR$3,116,241 | AR$17,253,553 |
Jan-13 2022 | AR$0.414698 | AR$0.37599 | AR$0.420893 | AR$0.375995 | AR$3,180,484 | AR$16,587,933 |
Jan-12 2022 | AR$0.375996 | AR$0.352249 | AR$0.500047 | AR$0.41029 | AR$2,632,268 | AR$15,039,864 |
Jan-11 2022 | AR$0.410287 | AR$0.29868 | AR$0.421619 | AR$0.415483 | AR$3,419,928 | AR$16,411,512 |
Jan-10 2022 | AR$0.415483 | AR$0.290741 | AR$0.433906 | AR$0.382133 | AR$3,305,801 | AR$16,619,348 |
Jan-09 2022 | AR$0.382133 | AR$0.344286 | AR$0.459389 | AR$0.346939 | AR$3,208,693 | AR$15,285,351 |
Jan-08 2022 | AR$0.346939 | AR$0.342625 | AR$0.415578 | AR$0.412002 | AR$2,622,379 | AR$13,877,581 |
Jan-07 2022 | AR$0.411999 | AR$0.374158 | AR$0.490193 | AR$0.490161 | AR$2,948,312 | AR$16,479,989 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.