Cap Mercado Bs.91.83T
2.4%
Volumen 24h Bs.4.00T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2022 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | - | Bs.548,567 |
Jan-20 2022 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | - | Bs.548,567 |
Jan-19 2022 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | - | Bs.548,567 |
Jan-18 2022 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | Bs.0.013714 | - | Bs.548,567 |
Jan-17 2022 | Bs.0.013714 | Bs.0.013021 | Bs.0.016233 | Bs.0.015905 | - | Bs.548,567 |
Jan-16 2022 | Bs.0.015904 | Bs.0.01386 | Bs.0.018969 | Bs.0.014924 | Bs.127,140 | Bs.636,195 |
Jan-15 2022 | Bs.0.014923 | Bs.0.014334 | Bs.0.017984 | Bs.0.017909 | Bs.114,853 | Bs.596,932 |
Jan-14 2022 | Bs.0.017908 | Bs.0.017035 | Bs.0.018128 | Bs.0.017218 | Bs.129,384 | Bs.716,352 |
Jan-13 2022 | Bs.0.017217 | Bs.0.01561 | Bs.0.017475 | Bs.0.015611 | Bs.132,051 | Bs.688,716 |
Jan-12 2022 | Bs.0.015611 | Bs.0.014625 | Bs.0.020761 | Bs.0.017034 | Bs.109,289 | Bs.624,442 |
Jan-11 2022 | Bs.0.017034 | Bs.0.0124 | Bs.0.017505 | Bs.0.01725 | Bs.141,992 | Bs.681,391 |
Jan-10 2022 | Bs.0.01725 | Bs.0.012071 | Bs.0.018015 | Bs.0.015865 | Bs.137,254 | Bs.690,021 |
Jan-09 2022 | Bs.0.015865 | Bs.0.014294 | Bs.0.019073 | Bs.0.014404 | Bs.133,222 | Bs.634,634 |
Jan-08 2022 | Bs.0.014404 | Bs.0.014225 | Bs.0.017254 | Bs.0.017105 | Bs.108,879 | Bs.576,185 |
Jan-07 2022 | Bs.0.017105 | Bs.0.015534 | Bs.0.020352 | Bs.0.020351 | Bs.122,411 | Bs.684,234 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.