Cap Mercado €2.38T
3.73%
Volumen 24h €94.95B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2022 | €0.00034912 | €0.00034912 | €0.00034912 | €0.00034912 | - | €13,965 |
Jan-20 2022 | €0.00034912 | €0.00034912 | €0.00034912 | €0.00034912 | - | €13,965 |
Jan-19 2022 | €0.00034912 | €0.00034912 | €0.00034912 | €0.00034912 | - | €13,965 |
Jan-18 2022 | €0.00034912 | €0.00034912 | €0.00034912 | €0.00034912 | - | €13,965 |
Jan-17 2022 | €0.00034912 | €0.00033149 | €0.00041325 | €0.00040489 | - | €13,965 |
Jan-16 2022 | €0.00040489 | €0.00035285 | €0.00048289 | €0.00037993 | €3,237 | €16,196 |
Jan-15 2022 | €0.0003799 | €0.00036491 | €0.00045783 | €0.00045591 | €2,924 | €15,196 |
Jan-14 2022 | €0.0004559 | €0.00043367 | €0.0004615 | €0.00043831 | €3,294 | €18,236 |
Jan-13 2022 | €0.00043831 | €0.0003974 | €0.00044486 | €0.0003974 | €3,362 | €17,533 |
Jan-12 2022 | €0.00039741 | €0.00037231 | €0.00052852 | €0.00043365 | €2,782 | €15,896 |
Jan-11 2022 | €0.00043365 | €0.00031569 | €0.00044563 | €0.00043914 | €3,615 | €17,346 |
Jan-10 2022 | €0.00043914 | €0.0003073 | €0.00045861 | €0.00040389 | €3,494 | €17,566 |
Jan-09 2022 | €0.00040389 | €0.00036389 | €0.00048555 | €0.00036669 | €3,391 | €16,156 |
Jan-08 2022 | €0.00036669 | €0.00036213 | €0.00043924 | €0.00043546 | €2,772 | €14,668 |
Jan-07 2022 | €0.00043546 | €0.00039546 | €0.00051811 | €0.00051807 | €3,116 | €17,419 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.