Cap Mercado NZ$4.23T
1.95%
Volumen 24h NZ$163.20B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2022 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | - | NZ$25,026 |
Jan-20 2022 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | - | NZ$25,026 |
Jan-19 2022 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | - | NZ$25,026 |
Jan-18 2022 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | NZ$0.00062564 | - | NZ$25,026 |
Jan-17 2022 | NZ$0.00062564 | NZ$0.00059404 | NZ$0.00074057 | NZ$0.00072559 | - | NZ$25,026 |
Jan-16 2022 | NZ$0.00072557 | NZ$0.00063233 | NZ$0.00086536 | NZ$0.00068085 | NZ$5,800 | NZ$29,023 |
Jan-15 2022 | NZ$0.0006808 | NZ$0.00065395 | NZ$0.00082046 | NZ$0.00081701 | NZ$5,240 | NZ$27,232 |
Jan-14 2022 | NZ$0.00081699 | NZ$0.00077715 | NZ$0.00082703 | NZ$0.00078548 | NZ$5,902 | NZ$32,680 |
Jan-13 2022 | NZ$0.00078548 | NZ$0.00071216 | NZ$0.00079721 | NZ$0.00071217 | NZ$6,024 | NZ$31,419 |
Jan-12 2022 | NZ$0.00071217 | NZ$0.00066719 | NZ$0.00094714 | NZ$0.00077713 | NZ$4,986 | NZ$28,487 |
Jan-11 2022 | NZ$0.00077712 | NZ$0.00056573 | NZ$0.00079858 | NZ$0.00078696 | NZ$6,478 | NZ$31,085 |
Jan-10 2022 | NZ$0.00078696 | NZ$0.00055069 | NZ$0.00082186 | NZ$0.00072379 | NZ$6,262 | NZ$31,479 |
Jan-09 2022 | NZ$0.00072379 | NZ$0.00065211 | NZ$0.00087013 | NZ$0.00065713 | NZ$6,078 | NZ$28,952 |
Jan-08 2022 | NZ$0.00065713 | NZ$0.00064896 | NZ$0.00078714 | NZ$0.00078037 | NZ$4,967 | NZ$26,286 |
Jan-07 2022 | NZ$0.00078036 | NZ$0.00070869 | NZ$0.00092847 | NZ$0.00092841 | NZ$5,584 | NZ$31,215 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.