Cap Mercado MX$43.19T
3.64%
Volumen 24h MX$1.76T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2022 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | - | MX$255,335 |
Jan-20 2022 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | - | MX$255,335 |
Jan-19 2022 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | - | MX$255,335 |
Jan-18 2022 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | MX$0.00638337 | - | MX$255,335 |
Jan-17 2022 | MX$0.00638337 | MX$0.00606102 | MX$0.00755607 | MX$0.00740317 | - | MX$255,335 |
Jan-16 2022 | MX$0.00740305 | MX$0.00645165 | MX$0.0088293 | MX$0.00694675 | MX$59,178 | MX$296,122 |
Jan-15 2022 | MX$0.00694616 | MX$0.00667223 | MX$0.00837111 | MX$0.00833595 | MX$53,459 | MX$277,847 |
Jan-14 2022 | MX$0.0083358 | MX$0.00792929 | MX$0.00843815 | MX$0.00801426 | MX$60,223 | MX$333,432 |
Jan-13 2022 | MX$0.00801421 | MX$0.00726617 | MX$0.00813394 | MX$0.00726627 | MX$61,464 | MX$320,569 |
Jan-12 2022 | MX$0.00726629 | MX$0.00680736 | MX$0.00966362 | MX$0.00792903 | MX$50,870 | MX$290,652 |
Jan-11 2022 | MX$0.00792898 | MX$0.00577211 | MX$0.00814797 | MX$0.00802938 | MX$66,092 | MX$317,159 |
Jan-10 2022 | MX$0.00802939 | MX$0.0056187 | MX$0.00838542 | MX$0.00738488 | MX$63,886 | MX$321,176 |
Jan-09 2022 | MX$0.00738489 | MX$0.00665348 | MX$0.0088779 | MX$0.00670474 | MX$62,009 | MX$295,396 |
Jan-08 2022 | MX$0.00670475 | MX$0.00662138 | MX$0.00803121 | MX$0.00796212 | MX$50,679 | MX$268,190 |
Jan-07 2022 | MX$0.00796206 | MX$0.00723076 | MX$0.00947319 | MX$0.00947257 | MX$56,977 | MX$318,483 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.