Cap Mercado ₺82.24T
3.45%
Volumen 24h ₺3.57T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-21 2022 | ₺0.012168 | ₺0.012168 | ₺0.012168 | ₺0.012168 | - | ₺486,734 |
Jan-20 2022 | ₺0.012168 | ₺0.012168 | ₺0.012168 | ₺0.012168 | - | ₺486,734 |
Jan-19 2022 | ₺0.012168 | ₺0.012168 | ₺0.012168 | ₺0.012168 | - | ₺486,734 |
Jan-18 2022 | ₺0.012168 | ₺0.012168 | ₺0.012168 | ₺0.012168 | - | ₺486,734 |
Jan-17 2022 | ₺0.012168 | ₺0.011553 | ₺0.014403 | ₺0.014112 | - | ₺486,734 |
Jan-16 2022 | ₺0.014112 | ₺0.012298 | ₺0.01683 | ₺0.013242 | ₺112,809 | ₺564,484 |
Jan-15 2022 | ₺0.013241 | ₺0.012718 | ₺0.015957 | ₺0.01589 | ₺101,907 | ₺529,647 |
Jan-14 2022 | ₺0.01589 | ₺0.015115 | ₺0.016085 | ₺0.015277 | ₺114,800 | ₺635,606 |
Jan-13 2022 | ₺0.015277 | ₺0.013851 | ₺0.015505 | ₺0.013851 | ₺117,166 | ₺611,085 |
Jan-12 2022 | ₺0.013851 | ₺0.012976 | ₺0.018421 | ₺0.015114 | ₺96,971 | ₺554,056 |
Jan-11 2022 | ₺0.015114 | ₺0.011003 | ₺0.015532 | ₺0.015306 | ₺125,987 | ₺604,586 |
Jan-10 2022 | ₺0.015306 | ₺0.01071 | ₺0.015984 | ₺0.014077 | ₺121,783 | ₺612,243 |
Jan-09 2022 | ₺0.014077 | ₺0.012683 | ₺0.016923 | ₺0.01278 | ₺118,206 | ₺563,099 |
Jan-08 2022 | ₺0.01278 | ₺0.012622 | ₺0.015309 | ₺0.015177 | ₺96,606 | ₺511,238 |
Jan-07 2022 | ₺0.015177 | ₺0.013783 | ₺0.018058 | ₺0.018057 | ₺108,613 | ₺607,109 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.