Cap Mercado R$12.84T
2.4%
Volumen 24h R$559.28B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-21 2022 | R$0.00191684 | R$0.00191684 | R$0.00191684 | R$0.00191684 | - | R$76,674 |
Jan-20 2022 | R$0.00191684 | R$0.00191684 | R$0.00191684 | R$0.00191684 | - | R$76,674 |
Jan-19 2022 | R$0.00191684 | R$0.00191684 | R$0.00191684 | R$0.00191684 | - | R$76,674 |
Jan-18 2022 | R$0.00191684 | R$0.00191684 | R$0.00191684 | R$0.00191684 | - | R$76,674 |
Jan-17 2022 | R$0.00191684 | R$0.00182004 | R$0.00226898 | R$0.00222307 | - | R$76,674 |
Jan-16 2022 | R$0.00222303 | R$0.00193734 | R$0.00265132 | R$0.00208601 | R$17,770 | R$88,921 |
Jan-15 2022 | R$0.00208583 | R$0.00200357 | R$0.00251373 | R$0.00250317 | R$16,053 | R$83,434 |
Jan-14 2022 | R$0.00250312 | R$0.00238106 | R$0.00253386 | R$0.00240657 | R$18,084 | R$100,125 |
Jan-13 2022 | R$0.00240655 | R$0.00218193 | R$0.00244251 | R$0.00218196 | R$18,457 | R$96,262 |
Jan-12 2022 | R$0.00218196 | R$0.00204415 | R$0.00290185 | R$0.00238098 | R$15,275 | R$87,279 |
Jan-11 2022 | R$0.00238096 | R$0.00173328 | R$0.00244672 | R$0.00241111 | R$19,846 | R$95,239 |
Jan-10 2022 | R$0.00241111 | R$0.00168722 | R$0.00251802 | R$0.00221758 | R$19,184 | R$96,445 |
Jan-09 2022 | R$0.00221758 | R$0.00199795 | R$0.00266591 | R$0.00201334 | R$18,621 | R$88,703 |
Jan-08 2022 | R$0.00201334 | R$0.00198831 | R$0.00241166 | R$0.00239091 | R$15,218 | R$80,534 |
Jan-07 2022 | R$0.00239089 | R$0.00217129 | R$0.00284467 | R$0.00284448 | R$17,110 | R$95,636 |
Análisis de precios históricos y de mercado de PolypuX (PUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.