Market Cap HK$19.90T 3.04%
Volume 24h HK$1.18T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
PolypuX PUX

PolypuX (PUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2022 HK$0.00293411 HK$0.00293411 HK$0.00293411 HK$0.00293411 - HK$117,365
Jan-20 2022 HK$0.00293411 HK$0.00293411 HK$0.00293411 HK$0.00293411 - HK$117,365
Jan-19 2022 HK$0.00293411 HK$0.00293411 HK$0.00293411 HK$0.00293411 - HK$117,365
Jan-18 2022 HK$0.00293411 HK$0.00293411 HK$0.00293411 HK$0.00293411 - HK$117,365
Jan-17 2022 HK$0.00293411 HK$0.00278594 HK$0.00347314 HK$0.00340286 - HK$117,365
Jan-16 2022 HK$0.0034028 HK$0.00296549 HK$0.00405838 HK$0.00319307 HK$27,201 HK$136,112
Jan-15 2022 HK$0.0031928 HK$0.00306688 HK$0.00384777 HK$0.00383161 HK$24,572 HK$127,712
Jan-14 2022 HK$0.00383154 HK$0.00364469 HK$0.00387859 HK$0.00368375 HK$27,681 HK$153,262
Jan-13 2022 HK$0.00368372 HK$0.00333989 HK$0.00373876 HK$0.00333993 HK$28,252 HK$147,349
Jan-12 2022 HK$0.00333994 HK$0.00312899 HK$0.00444187 HK$0.00364457 HK$23,382 HK$133,598
Jan-11 2022 HK$0.00364455 HK$0.00265315 HK$0.0037452 HK$0.0036907 HK$30,379 HK$145,782
Jan-10 2022 HK$0.0036907 HK$0.00258263 HK$0.00385435 HK$0.00339445 HK$29,365 HK$147,628
Jan-09 2022 HK$0.00339446 HK$0.00305826 HK$0.00408072 HK$0.00308183 HK$28,503 HK$135,778
Jan-08 2022 HK$0.00308183 HK$0.00304351 HK$0.00369154 HK$0.00365978 HK$23,294 HK$123,273
Jan-07 2022 HK$0.00365975 HK$0.00332361 HK$0.00435434 HK$0.00435406 HK$26,190 HK$146,390

Historical and market price analysis of PolypuX (PUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.