Market Cap CHF2.32T 2.87%
Volume 24h CHF137.46B -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
PolypuX PUX

PolypuX (PUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2022 CHF0.00034188 CHF0.00034188 CHF0.00034188 CHF0.00034188 - CHF13,675
Jan-20 2022 CHF0.00034188 CHF0.00034188 CHF0.00034188 CHF0.00034188 - CHF13,675
Jan-19 2022 CHF0.00034188 CHF0.00034188 CHF0.00034188 CHF0.00034188 - CHF13,675
Jan-18 2022 CHF0.00034188 CHF0.00034188 CHF0.00034188 CHF0.00034188 - CHF13,675
Jan-17 2022 CHF0.00034188 CHF0.00032461 CHF0.00040468 CHF0.0003965 - CHF13,675
Jan-16 2022 CHF0.00039649 CHF0.00034553 CHF0.00047288 CHF0.00037205 CHF3,169 CHF15,860
Jan-15 2022 CHF0.00037202 CHF0.00035735 CHF0.00044834 CHF0.00044645 CHF2,863 CHF14,881
Jan-14 2022 CHF0.00044645 CHF0.00042467 CHF0.00045193 CHF0.00042922 CHF3,225 CHF17,858
Jan-13 2022 CHF0.00042922 CHF0.00038916 CHF0.00043563 CHF0.00038916 CHF3,292 CHF17,169
Jan-12 2022 CHF0.00038916 CHF0.00036458 CHF0.00051756 CHF0.00042466 CHF2,724 CHF15,567
Jan-11 2022 CHF0.00042466 CHF0.00030914 CHF0.00043639 CHF0.00043003 CHF3,540 CHF16,986
Jan-10 2022 CHF0.00043003 CHF0.00030092 CHF0.0004491 CHF0.00039552 CHF3,422 CHF17,202
Jan-09 2022 CHF0.00039552 CHF0.00035634 CHF0.00047548 CHF0.00035909 CHF3,321 CHF15,821
Jan-08 2022 CHF0.00035909 CHF0.00035462 CHF0.00043013 CHF0.00042643 CHF2,714 CHF14,364
Jan-07 2022 CHF0.00042643 CHF0.00038726 CHF0.00050736 CHF0.00050733 CHF3,052 CHF17,057

Historical and market price analysis of PolypuX (PUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 536 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.