Cap Mercado Bs.90.38T
-2.68%
Volumen 24h Bs.5.06T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2021 | Bs.0.9982 | Bs.0.868632 | Bs.0.9982 | Bs.0.86881 | - | Bs.200,203,492 |
Nov-03 2021 | Bs.0.868816 | Bs.0.868424 | Bs.0.86944 | Bs.0.868909 | - | Bs.174,242,726 |
Nov-02 2021 | Bs.0.86889 | Bs.0.868128 | Bs.0.869425 | Bs.0.868454 | - | Bs.174,257,536 |
Nov-01 2021 | Bs.0.868541 | Bs.0.868061 | Bs.0.86936 | Bs.0.868528 | - | Bs.174,187,554 |
Oct-31 2021 | Bs.0.868568 | Bs.0.867715 | Bs.0.869649 | Bs.0.868651 | - | Bs.174,192,936 |
Oct-30 2021 | Bs.0.868582 | Bs.0.867836 | Bs.0.869158 | Bs.0.868244 | - | Bs.174,195,737 |
Oct-29 2021 | Bs.0.868229 | Bs.0.867743 | Bs.0.869038 | Bs.0.868621 | - | Bs.174,125,026 |
Oct-28 2021 | Bs.0.868571 | Bs.0.868446 | Bs.0.869127 | Bs.0.868888 | - | Bs.174,193,608 |
Oct-27 2021 | Bs.0.868924 | Bs.0.868436 | Bs.0.870016 | Bs.0.869251 | Bs.30,148 | Bs.174,264,373 |
Oct-26 2021 | Bs.0.869261 | Bs.0.866966 | Bs.0.870109 | Bs.0.86699 | Bs.37,947 | Bs.174,331,979 |
Oct-25 2021 | Bs.0.867057 | Bs.0.866412 | Bs.0.868384 | Bs.0.867785 | Bs.40,211 | Bs.173,890,043 |
Oct-24 2021 | Bs.0.867839 | Bs.0.866575 | Bs.18.70 | Bs.0.868247 | Bs.81,729 | Bs.174,046,790 |
Oct-23 2021 | Bs.0.868277 | Bs.0.867407 | Bs.0.868757 | Bs.0.868179 | Bs.12,172 | Bs.174,134,667 |
Oct-22 2021 | Bs.0.868166 | Bs.0.867409 | Bs.0.868671 | Bs.0.867748 | Bs.2,181 | Bs.174,112,406 |
Oct-21 2021 | Bs.0.867748 | Bs.0.867192 | Bs.18.70 | Bs.18.69 | Bs.24,824 | Bs.174,028,580 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.