Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$0.461328 | MX$0.401421 | MX$0.461329 | MX$0.401503 | - | MX$92,520,200 |
Nov-03 2021 | MX$0.401506 | MX$0.401325 | MX$0.401795 | MX$0.401549 | - | MX$80,522,930 |
Nov-02 2021 | MX$0.40154 | MX$0.401189 | MX$0.401788 | MX$0.401339 | - | MX$80,529,774 |
Nov-01 2021 | MX$0.401379 | MX$0.401157 | MX$0.401758 | MX$0.401373 | - | MX$80,497,434 |
Oct-31 2021 | MX$0.401392 | MX$0.400997 | MX$0.401891 | MX$0.40143 | - | MX$80,499,921 |
Oct-30 2021 | MX$0.401398 | MX$0.401053 | MX$0.401664 | MX$0.401242 | - | MX$80,501,215 |
Oct-29 2021 | MX$0.401235 | MX$0.401011 | MX$0.401609 | MX$0.401416 | - | MX$80,468,537 |
Oct-28 2021 | MX$0.401393 | MX$0.401335 | MX$0.40165 | MX$0.40154 | - | MX$80,500,231 |
Oct-27 2021 | MX$0.401556 | MX$0.401331 | MX$0.402061 | MX$0.401707 | MX$13,932 | MX$80,532,934 |
Oct-26 2021 | MX$0.401712 | MX$0.400652 | MX$0.402104 | MX$0.400662 | MX$17,536 | MX$80,564,177 |
Oct-25 2021 | MX$0.400694 | MX$0.400395 | MX$0.401307 | MX$0.40103 | MX$18,583 | MX$80,359,945 |
Oct-24 2021 | MX$0.401055 | MX$0.400471 | MX$8.644 | MX$0.401243 | MX$37,770 | MX$80,432,382 |
Oct-23 2021 | MX$0.401257 | MX$0.400855 | MX$0.401479 | MX$0.401212 | MX$5,625 | MX$80,472,993 |
Oct-22 2021 | MX$0.401206 | MX$0.400856 | MX$0.401439 | MX$0.401013 | MX$1,008 | MX$80,462,705 |
Oct-21 2021 | MX$0.401013 | MX$0.400756 | MX$8.642 | MX$8.641 | MX$11,472 | MX$80,423,967 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.