Cap Mercado Rp39,544.70T
-3.61%
Volumen 24h Rp2,458.74T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2021 | Rp438.69 | Rp381.72 | Rp438.69 | Rp381.80 | - | Rp87,981,585,090 |
Nov-03 2021 | Rp381.81 | Rp381.63 | Rp382.08 | Rp381.85 | - | Rp76,572,846,506 |
Nov-02 2021 | Rp381.84 | Rp381.50 | Rp382.07 | Rp381.65 | - | Rp76,579,354,865 |
Nov-01 2021 | Rp381.68 | Rp381.47 | Rp382.04 | Rp381.68 | - | Rp76,548,600,656 |
Oct-31 2021 | Rp381.70 | Rp381.32 | Rp382.17 | Rp381.73 | - | Rp76,550,965,698 |
Oct-30 2021 | Rp381.70 | Rp381.38 | Rp381.96 | Rp381.55 | - | Rp76,552,196,541 |
Oct-29 2021 | Rp381.55 | Rp381.33 | Rp381.90 | Rp381.72 | - | Rp76,521,121,899 |
Oct-28 2021 | Rp381.70 | Rp381.64 | Rp381.94 | Rp381.84 | - | Rp76,551,260,927 |
Oct-27 2021 | Rp381.85 | Rp381.64 | Rp382.33 | Rp382.00 | Rp13,249,017 | Rp76,582,359,489 |
Oct-26 2021 | Rp382.00 | Rp380.99 | Rp382.37 | Rp381.00 | Rp16,676,015 | Rp76,612,069,882 |
Oct-25 2021 | Rp381.03 | Rp380.75 | Rp381.62 | Rp381.35 | Rp17,671,349 | Rp76,417,856,339 |
Oct-24 2021 | Rp381.38 | Rp380.82 | Rp8,220.53 | Rp381.56 | Rp35,916,780 | Rp76,486,740,501 |
Oct-23 2021 | Rp381.57 | Rp381.19 | Rp381.78 | Rp381.53 | Rp5,348,956 | Rp76,525,358,970 |
Oct-22 2021 | Rp381.52 | Rp381.19 | Rp381.74 | Rp381.34 | Rp958,571 | Rp76,515,575,963 |
Oct-21 2021 | Rp381.34 | Rp381.09 | Rp8,218.78 | Rp8,217.24 | Rp10,909,019 | Rp76,478,737,857 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.