Cap Mercado HK$19.24T
-0.09%
Volumen 24h HK$987.45B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$0.213742 | HK$0.185987 | HK$0.213743 | HK$0.186024 | - | HK$42,866,507 |
Nov-03 2021 | HK$0.186026 | HK$0.185942 | HK$0.18616 | HK$0.186046 | - | HK$37,307,926 |
Nov-02 2021 | HK$0.186042 | HK$0.185879 | HK$0.186156 | HK$0.185948 | - | HK$37,311,097 |
Nov-01 2021 | HK$0.185967 | HK$0.185864 | HK$0.186142 | HK$0.185964 | - | HK$37,296,113 |
Oct-31 2021 | HK$0.185973 | HK$0.18579 | HK$0.186204 | HK$0.185991 | - | HK$37,297,265 |
Oct-30 2021 | HK$0.185976 | HK$0.185816 | HK$0.186099 | HK$0.185903 | - | HK$37,297,865 |
Oct-29 2021 | HK$0.1859 | HK$0.185796 | HK$0.186073 | HK$0.185984 | - | HK$37,282,725 |
Oct-28 2021 | HK$0.185973 | HK$0.185947 | HK$0.186092 | HK$0.186041 | - | HK$37,297,409 |
Oct-27 2021 | HK$0.186049 | HK$0.185944 | HK$0.186283 | HK$0.186119 | HK$6,455 | HK$37,312,561 |
Oct-26 2021 | HK$0.186121 | HK$0.18563 | HK$0.186303 | HK$0.185635 | HK$8,125 | HK$37,327,037 |
Oct-25 2021 | HK$0.185649 | HK$0.185511 | HK$0.185933 | HK$0.185805 | HK$8,610 | HK$37,232,412 |
Oct-24 2021 | HK$0.185817 | HK$0.185546 | HK$4.0052 | HK$0.185904 | HK$17,499 | HK$37,265,973 |
Oct-23 2021 | HK$0.185911 | HK$0.185724 | HK$0.186013 | HK$0.18589 | HK$2,606 | HK$37,284,789 |
Oct-22 2021 | HK$0.185887 | HK$0.185725 | HK$0.185995 | HK$0.185797 | HK$467 | HK$37,280,023 |
Oct-21 2021 | HK$0.185797 | HK$0.185678 | HK$4.0043 | HK$4.0036 | HK$5,315 | HK$37,262,074 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.