Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$206.86B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2021 | NZ$0.045525 | NZ$0.039613 | NZ$0.045525 | NZ$0.039621 | - | NZ$9,130,124 |
Nov-03 2021 | NZ$0.039621 | NZ$0.039603 | NZ$0.03965 | NZ$0.039625 | - | NZ$7,946,204 |
Nov-02 2021 | NZ$0.039625 | NZ$0.03959 | NZ$0.039649 | NZ$0.039605 | - | NZ$7,946,879 |
Nov-01 2021 | NZ$0.039609 | NZ$0.039587 | NZ$0.039646 | NZ$0.039608 | - | NZ$7,943,688 |
Oct-31 2021 | NZ$0.03961 | NZ$0.039571 | NZ$0.039659 | NZ$0.039614 | - | NZ$7,943,933 |
Oct-30 2021 | NZ$0.039611 | NZ$0.039576 | NZ$0.039637 | NZ$0.039595 | - | NZ$7,944,061 |
Oct-29 2021 | NZ$0.039594 | NZ$0.039572 | NZ$0.039631 | NZ$0.039612 | - | NZ$7,940,836 |
Oct-28 2021 | NZ$0.03961 | NZ$0.039604 | NZ$0.039635 | NZ$0.039624 | - | NZ$7,943,964 |
Oct-27 2021 | NZ$0.039626 | NZ$0.039604 | NZ$0.039676 | NZ$0.039641 | NZ$1,375 | NZ$7,947,191 |
Oct-26 2021 | NZ$0.039641 | NZ$0.039537 | NZ$0.03968 | NZ$0.039538 | NZ$1,731 | NZ$7,950,274 |
Oct-25 2021 | NZ$0.039541 | NZ$0.039512 | NZ$0.039601 | NZ$0.039574 | NZ$1,834 | NZ$7,930,120 |
Oct-24 2021 | NZ$0.039577 | NZ$0.039519 | NZ$0.853071 | NZ$0.039595 | NZ$3,727 | NZ$7,937,268 |
Oct-23 2021 | NZ$0.039597 | NZ$0.039557 | NZ$0.039618 | NZ$0.039592 | NZ$555 | NZ$7,941,276 |
Oct-22 2021 | NZ$0.039592 | NZ$0.039557 | NZ$0.039615 | NZ$0.039573 | NZ$99 | NZ$7,940,261 |
Oct-21 2021 | NZ$0.039573 | NZ$0.039547 | NZ$0.852889 | NZ$0.852729 | NZ$1,132 | NZ$7,936,438 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.