Cap Mercado S$3.28T
-1.93%
Volumen 24h S$177.52B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-04 2021 | S$0.037025 | S$0.032217 | S$0.037025 | S$0.032224 | - | S$7,425,601 |
Nov-03 2021 | S$0.032224 | S$0.03221 | S$0.032247 | S$0.032228 | - | S$6,462,709 |
Nov-02 2021 | S$0.032227 | S$0.032199 | S$0.032247 | S$0.032211 | - | S$6,463,258 |
Nov-01 2021 | S$0.032214 | S$0.032196 | S$0.032244 | S$0.032213 | - | S$6,460,663 |
Oct-31 2021 | S$0.032215 | S$0.032183 | S$0.032255 | S$0.032218 | - | S$6,460,862 |
Oct-30 2021 | S$0.032215 | S$0.032188 | S$0.032237 | S$0.032203 | - | S$6,460,966 |
Oct-29 2021 | S$0.032202 | S$0.032184 | S$0.032232 | S$0.032217 | - | S$6,458,343 |
Oct-28 2021 | S$0.032215 | S$0.03221 | S$0.032236 | S$0.032227 | - | S$6,460,887 |
Oct-27 2021 | S$0.032228 | S$0.03221 | S$0.032269 | S$0.03224 | S$1,118 | S$6,463,512 |
Oct-26 2021 | S$0.032241 | S$0.032156 | S$0.032272 | S$0.032156 | S$1,407 | S$6,466,019 |
Oct-25 2021 | S$0.032159 | S$0.032135 | S$0.032208 | S$0.032186 | S$1,491 | S$6,449,628 |
Oct-24 2021 | S$0.032188 | S$0.032141 | S$0.693809 | S$0.032203 | S$3,031 | S$6,455,442 |
Oct-23 2021 | S$0.032204 | S$0.032172 | S$0.032222 | S$0.032201 | S$451 | S$6,458,701 |
Oct-22 2021 | S$0.0322 | S$0.032172 | S$0.032219 | S$0.032185 | S$81 | S$6,457,875 |
Oct-21 2021 | S$0.032185 | S$0.032164 | S$0.693661 | S$0.693531 | S$921 | S$6,454,766 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 442 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.