Cap Mercado €2.28T
-0.53%
Volumen 24h €115.77B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2021 | €0.025407 | €0.022108 | €0.025407 | €0.022113 | - | €5,095,595 |
Nov-03 2021 | €0.022113 | €0.022103 | €0.022129 | €0.022115 | - | €4,434,840 |
Nov-02 2021 | €0.022115 | €0.022095 | €0.022128 | €0.022103 | - | €4,435,217 |
Nov-01 2021 | €0.022106 | €0.022093 | €0.022127 | €0.022105 | - | €4,433,436 |
Oct-31 2021 | €0.022106 | €0.022085 | €0.022134 | €0.022108 | - | €4,433,573 |
Oct-30 2021 | €0.022107 | €0.022088 | €0.022121 | €0.022098 | - | €4,433,644 |
Oct-29 2021 | €0.022098 | €0.022085 | €0.022118 | €0.022108 | - | €4,431,844 |
Oct-28 2021 | €0.022106 | €0.022103 | €0.022121 | €0.022115 | - | €4,433,590 |
Oct-27 2021 | €0.022115 | €0.022103 | €0.022143 | €0.022124 | €767 | €4,435,391 |
Oct-26 2021 | €0.022124 | €0.022066 | €0.022146 | €0.022066 | €966 | €4,437,111 |
Oct-25 2021 | €0.022068 | €0.022051 | €0.022102 | €0.022086 | €1,023 | €4,425,863 |
Oct-24 2021 | €0.022088 | €0.022056 | €0.476105 | €0.022098 | €2,080 | €4,429,853 |
Oct-23 2021 | €0.022099 | €0.022077 | €0.022111 | €0.022096 | €310 | €4,432,089 |
Oct-22 2021 | €0.022096 | €0.022077 | €0.022109 | €0.022086 | €56 | €4,431,523 |
Oct-21 2021 | €0.022086 | €0.022071 | €0.476004 | €0.475915 | €632 | €4,429,389 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.